Chirpley Historical Data

CHRP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000141
+0.07%
$ 113,566 $ 54,409
Mar 2, 5 PM $ 0.000141
-2.09%
$ 113,164 $ 53,905
Mar 2, 4 PM $ 0.000144
+1.77%
$ 115,575 $ 53,971
Mar 2, 3 PM $ 0.000142
+1.50%
$ 113,887 $ 54,183
Mar 2, 2 PM $ 0.000139
+1.09%
$ 112,039 $ 53,889
Mar 2, 1 PM $ 0.000138
+0.00%
$ 110,592 $ 53,262
Mar 2, 12 PM $ 0.000138
+0.07%
$ 110,673 $ 53,055
Mar 2, 11 AM $ 0.000137
-0.36%
$ 110,431 $ 52,928
Mar 2, 10 AM $ 0.000138
-0.15%
$ 110,592 $ 52,563
Mar 2, 9 AM $ 0.000138
+0.22%
$ 110,833 $ 52,603
Mar 2, 8 AM $ 0.000136
-0.94%
$ 109,708 $ 52,261
Mar 2, 7 AM $ 0.000137
-0.22%
$ 110,512 $ 52,823
Mar 2, 6 AM $ 0.000138
+1.03%
$ 110,833 $ 53,371
Mar 2, 5 AM $ 0.000138
+0.00%
$ 110,753 $ 53,738
Mar 2, 4 AM $ 0.000138
+0.22%
$ 110,753 $ 53,609
Mar 2, 3 AM $ 0.000138
-0.29%
$ 110,833 $ 53,348
Mar 2, 2 AM $ 0.000138
+1.02%
$ 111,235 $ 52,691
Mar 2, 1 AM $ 0.000137
-0.15%
$ 107,813 $ 53,091
Mar 2, 12 AM $ 0.000137
-0.29%
$ 107,734 $ 53,368
Mar 1, 11 PM $ 0.000138
+1.40%
$ 108,127 $ 53,278
Mar 1, 10 PM $ 0.000135
-1.38%
$ 106,398 $ 52,602
Mar 1, 9 PM $ 0.000137
-0.22%
$ 107,498 $ 52,437
Mar 1, 8 PM $ 0.000137
-0.72%
$ 107,813 $ 52,909
Mar 1, 7 PM $ 0.000137
-0.87%
$ 108,048 $ 53,607
Mar 1, 6 PM $ 0.000138
-0.36%
$ 108,834 $ 54,132
Mar 1, 5 PM $ 0.000139
-0.07%
$ 109,227 $ 54,398
Mar 1, 4 PM $ 0.000139
-0.36%
$ 108,991 $ 54,052
Mar 1, 3 PM $ 0.000141
+2.18%
$ 110,720 $ 53,886
Mar 1, 2 PM $ 0.000139
+0.95%
$ 108,991 $ 53,845
Mar 1, 1 PM $ 0.000138
+0.51%
$ 108,127 $ 54,457
Mar 1, 12 PM $ 0.000137
+0.96%
$ 107,734 $ 54,401
Mar 1, 11 AM $ 0.000137
-1.51%
$ 107,891 $ 54,708
Mar 1, 10 AM $ 0.000139
+0.14%
$ 109,620 $ 54,926
Mar 1, 9 AM $ 0.000139
+0.36%
$ 109,620 $ 55,250
Mar 1, 8 AM $ 0.000139
-0.50%
$ 109,463 $ 55,301
Mar 1, 7 AM $ 0.00014
+0.43%
$ 109,856 $ 55,385
Mar 1, 6 AM $ 0.000139
-0.50%
$ 109,463 $ 55,294
Mar 1, 5 AM $ 0.000141
-0.07%
$ 110,641 $ 54,980
Mar 1, 4 AM $ 0.000141
+0.00%
$ 110,484 $ 54,886
Mar 1, 3 AM $ 0.00014
+0.65%
$ 109,699 $ 55,471
Mar 1, 2 AM $ 0.000139
-0.43%
$ 108,991 $ 56,258
Mar 1, 1 AM $ 0.000139
+1.16%
$ 109,620 $ 56,638
Mar 1, 12 AM $ 0.000138
+0.07%
$ 108,127 $ 57,029
Feb 28, 11 PM $ 0.000139
+0.65%
$ 109,070 $ 57,279
Feb 28, 10 PM $ 0.000137
-1.01%
$ 107,341 $ 57,833
Feb 28, 9 PM $ 0.000139
+1.75%
$ 109,384 $ 57,892
Feb 28, 8 PM $ 0.000138
+1.77%
$ 108,598 $ 57,478
Feb 28, 7 PM $ 0.000135
-1.46%
$ 106,241 $ 57,641
Feb 28, 6 PM $ 0.000137
+2.69%
$ 107,891 $ 57,606
Feb 28, 5 PM $ 0.000134
-1.40%
$ 105,062 $ 57,849