ovary Historical Data

ovary
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅952
+0.00%
$ 9,521 $ 118
Today, at 4 PM $ 0.0₅952
-3.81%
$ 9,521 $ 118
Today, at 3 PM $ 0.0₅991
-0.38%
$ 9,908 $ 21
Today, at 2 PM $ 0.0₅995
+0.00%
$ 9,947 $ 21
Today, at 12 PM $ 0.0₅991
+0.00%
$ 9,904 $ 78
Today, at 11 AM $ 0.0₅991
+0.00%
$ 9,905 $ 77
Today, at 8 AM $ 0.0₅987
+0.00%
$ 9,871 $ 77
Apr 20, 10 PM $ 0.0₅92
+0.00%
$ 9,198 $ 319
Apr 20, 3 PM $ 0.0₅898
-0.36%
$ 8,975 $ 324
Apr 20, 12 AM $ 0.0₅972
+1.77%
$ 9,720 $ 418
Apr 19, 3 PM $ 0.0₅987
+0.00%
$ 9,864 $ 443
Apr 19, 4 AM $ 0.0000101
+0.29%
$ 10,061 $ 446
Apr 19, 3 AM $ 0.0₅998
-7.83%
$ 9,974 $ 561
Apr 18, 8 PM $ 0.0000112
+0.00%
$ 11,181 $ 399
Apr 18, 5 AM $ 0.0000123
+0.00%
$ 12,274 $ 501
Apr 18, 4 AM $ 0.0000127
+0.00%
$ 12,713 $ 692
Apr 18, 3 AM $ 0.000013
+0.00%
$ 13,002 $ 591
Apr 18, 12 AM $ 0.000013
+0.00%
$ 13,007 $ 903
Apr 17, 11 PM $ 0.0000131
+0.00%
$ 13,127 $ 898
Apr 17, 4 PM $ 0.0000133
+0.63%
$ 13,268 $ 1,193
Apr 17, 3 PM $ 0.0000132
+8.83%
$ 13,183 $ 1,192
Apr 17, 11 AM $ 0.0000114
+0.00%
$ 11,396 $ 1,169
Apr 17, 10 AM $ 0.0000119
+0.00%
$ 11,864 $ 1,169
Apr 17, 9 AM $ 0.0000122
+0.00%
$ 12,175 $ 1,412
Apr 17, 5 AM $ 0.0000124
-4.64%
$ 12,351 $ 1,781
Apr 17, 3 AM $ 0.0000138
-0.09%
$ 13,846 $ 1,679
Apr 17, 2 AM $ 0.0000141
-1.54%
$ 14,128 $ 1,545
Apr 17, 1 AM $ 0.0000143
-0.68%
$ 14,255 $ 1,535
Apr 16, 5 PM $ 0.000015
-2.97%
$ 14,972 $ 2,045
Apr 16, 4 PM $ 0.0000156
+0.23%
$ 15,547 $ 1,983
Apr 16, 3 PM $ 0.0000155
+4.62%
$ 15,533 $ 1,985
Apr 16, 11 AM $ 0.0000148
+0.00%
$ 14,759 $ 1,603
Apr 16, 10 AM $ 0.0000142
-2.36%
$ 14,181 $ 1,595
Apr 16, 9 AM $ 0.0000147
+11.30%
$ 14,659 $ 1,292
Apr 16, 8 AM $ 0.0000132
+9.59%
$ 13,164 $ 1,008
Apr 16, 7 AM $ 0.0000121
-0.16%
$ 12,139 $ 652
Apr 16, 6 AM $ 0.0000123
+4.08%
$ 12,290 $ 630
Apr 16, 5 AM $ 0.0000118
+11.40%
$ 11,809 $ 537
Apr 15, 9 PM $ 0.000012
+0.00%
$ 11,954 $ 243
Apr 15, 8 PM $ 0.000012
+0.00%
$ 11,975 $ 172
Apr 15, 7 PM $ 0.0000117
+9.01%
$ 11,720 $ 172
Apr 15, 6 PM $ 0.0000103
+0.00%
$ 10,314 $ 95
Apr 15, 9 AM $ 0.00001
+0.00%
$ 10,041 $ 500
Apr 14, 2 PM $ 0.0000122
+2.85%
$ 12,152 $ 1,100
Apr 14, 1 PM $ 0.0000118
+0.11%
$ 11,768 $ 946
Apr 14, 7 AM $ 0.0000116
+0.00%
$ 11,640 $ 921
Apr 14, 4 AM $ 0.000012
+0.00%
$ 12,014 $ 907
Apr 14, 1 AM $ 0.0000118
-2.07%
$ 11,768 $ 902
Apr 14, 12 AM $ 0.0000124
+0.23%
$ 12,348 $ 831
Apr 13, 9 PM $ 0.0000129
+0.00%
$ 12,917 $ 725
Download