ovary Historical Data

ovary
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅741
+0.00%
$ 7,406 $ 13
Yesterday $ 0.0₅741
+0.51%
$ 7,406 $ 13
May 12, 2026 $ 0.0₅902
-10.33%
$ -- $ 718
May 11, 2026 $ 0.0₅925
+6.07%
$ -- $ 264
May 10, 2026 $ 0.0₅875
+0.00%
$ -- $ 126
May 9, 2026 $ 0.0₅892
-2.40%
$ 8,920 $ 489
May 8, 2026 $ 0.0₅902
+0.00%
$ -- $ 134
May 7, 2026 $ 0.0₅898
-13.93%
$ 8,976 $ 877
May 6, 2026 $ 0.0000111
+10.94%
$ 11,119 $ 2,214
May 5, 2026 $ 0.0₅993
-9.09%
$ 9,929 $ 370
May 4, 2026 $ 0.0000113
+0.00%
$ -- $ 564
May 3, 2026 $ 0.0000113
+15.16%
$ 11,342 $ 412
May 1, 2026 $ 0.0₅951
-6.73%
$ -- $ 218
Apr 30, 2026 $ 0.00001
+4.38%
$ -- $ 125
Apr 29, 2026 $ 0.0₅901
+3.62%
$ 9,008 $ 175
Apr 28, 2026 $ 0.0₅901
-8.24%
$ -- $ 232
Apr 27, 2026 $ 0.0₅96
-7.26%
$ -- $ 274
Apr 26, 2026 $ 0.0000103
+3.31%
$ 10,335 $ 139
Apr 25, 2026 $ 0.0₅997
+9.34%
$ -- $ 116
Apr 24, 2026 $ 0.0₅904
+3.94%
$ 9,040 $ 34
Apr 23, 2026 $ 0.0₅877
-0.75%
$ 8,771 $ 180
Apr 22, 2026 $ 0.0₅945
-4.32%
$ 9,444 $ 101
Apr 20, 2026 $ 0.0₅92
-3.69%
$ 9,198 $ 319
Apr 19, 2026 $ 0.0₅987
-8.85%
$ -- $ 443
Apr 18, 2026 $ 0.0000112
-14.04%
$ 11,181 $ 399
Apr 17, 2026 $ 0.0000131
-8.54%
$ 13,127 $ 898
Apr 16, 2026 $ 0.000015
+41.24%
$ -- $ 2,045
Apr 15, 2026 $ 0.000012
+19.06%
$ 11,954 $ 243
Apr 14, 2026 $ 0.0000122
-1.36%
$ -- $ 1,100
Apr 13, 2026 $ 0.0000129
+17.65%
$ 12,917 $ 725
Apr 12, 2026 $ 0.0000103
-37.84%
$ -- $ 2,670
Apr 11, 2026 $ 0.0000165
+21.32%
$ 16,512 $ 3,578
Apr 10, 2026 $ 0.0000136
+22.19%
$ 13,607 $ 1,751
Apr 9, 2026 $ 0.0000109
-12.37%
$ 10,916 $ 2,508
Apr 8, 2026 $ 0.0000125
-35.00%
$ 12,510 $ 4,893
Apr 7, 2026 $ 0.0000211
+45.95%
$ 21,109 $ 13,670
Apr 6, 2026 $ 0.0000147
+37.82%
$ 14,669 $ 4,811
Apr 5, 2026 $ 0.0000107
+7.75%
$ -- $ 1,270
Apr 4, 2026 $ 0.0₅987
-5.38%
$ -- $ 509
Apr 3, 2026 $ 0.0000106
+4.83%
$ -- $ 1,122
Apr 2, 2026 $ 0.0₅852
-3.63%
$ 8,521 $ 195
Apr 1, 2026 $ 0.0₅907
-16.43%
$ 9,069 $ 1,685
Mar 31, 2026 $ 0.0000119
+8.80%
$ 11,924 $ 1,371
Mar 30, 2026 $ 0.000011
-0.17%
$ 10,960 $ 2,926
Mar 29, 2026 $ 0.0000108
+0.24%
$ 10,765 $ 4,582
Mar 28, 2026 $ 0.0000156
+19.59%
$ 15,588 $ 1,718
Mar 27, 2026 $ 0.000013
-8.65%
$ 13,043 $ 3,437
Mar 26, 2026 $ 0.0000143
-32.35%
$ 14,264 $ 18,075
Mar 25, 2026 $ 0.0000211
+34.96%
$ 21,133 $ 16,153
Mar 24, 2026 $ 0.0000157
+10.04%
$ 15,662 $ 9,819
Download