ovary Historical Data

ovary
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅461
-8.74%
$ -- $ 223
Jun 1 $ 0.0₅461
-32.14%
$ -- $ 169
May 25 $ 0.0₅667
+1.57%
$ -- $ 1,470
May 18 $ 0.0₅719
-1.70%
$ -- $ 113
May 11 $ 0.0₅902
+3.42%
$ 7,406 $ 470
May 4 $ 0.0₅892
-20.76%
$ -- $ 2,853
Apr 27 $ 0.0₅951
-8.18%
$ 11,342 $ 0
Apr 20 $ 0.0₅997
+4.37%
$ 10,335 $ 750
Apr 13 $ 0.0000112
+1.84%
$ -- $ 5,410
Apr 6 $ 0.0000165
+55.15%
$ -- $ 31,211
Mar 30 $ 0.0₅987
-10.08%
$ -- $ 7,808
Mar 23 $ 0.0000156
+74.39%
$ 10,765 $ 57,272
Mar 16 $ 0.0000104
+47.59%
$ 10,379 $ 34,701
Mar 9 $ 0.0₅659
+4.67%
$ -- $ 110
Mar 2 $ 0.0₅542
-21.79%
$ 5,995 $ 190
Download