ovary Historical Data

ovary Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000149
-17.19%
$ 14,901 $ 10,600
Mar 18, 10 AM $ 0.000018
+0.98%
$ 17,989 $ 12,706
Mar 18, 9 AM $ 0.0000158
-2.72%
$ 15,786 $ 12,490
Mar 18, 8 AM $ 0.0000165
+2.68%
$ 16,516 $ 11,120
Mar 18, 7 AM $ 0.0000161
-1.18%
$ 16,098 $ 11,167
Mar 18, 6 AM $ 0.0000163
-11.50%
$ 16,518 $ 11,267
Mar 18, 5 AM $ 0.0000185
-6.28%
$ 18,455 $ 12,049
Mar 18, 4 AM $ 0.0000197
+0.22%
$ 19,726 $ 12,319
Mar 18, 3 AM $ 0.0000201
-4.50%
$ 20,076 $ 11,628
Mar 18, 2 AM $ 0.0000219
+10.76%
$ 21,895 $ 12,103
Mar 18, 1 AM $ 0.0000198
-2.08%
$ 19,793 $ 10,383
Mar 17, 11 PM $ 0.0000155
+13.87%
$ 15,516 $ 4,802
Mar 17, 10 PM $ 0.0000138
+1.10%
$ 13,757 $ 3,904
Mar 17, 9 PM $ 0.0000136
+8.57%
$ 13,586 $ 3,882
Mar 17, 8 PM $ 0.0000125
-0.51%
$ 12,485 $ 3,544
Mar 17, 7 PM $ 0.0000128
-10.40%
$ 12,826 $ 3,519
Mar 17, 6 PM $ 0.0000144
+42.54%
$ 14,392 $ 3,382
Mar 17, 5 PM $ 0.0₅968
+20.29%
$ 9,681 $ 1,235
Mar 17, 4 PM $ 0.0₅805
+0.85%
$ 8,048 $ 275
Mar 17, 3 PM $ 0.0₅798
+4.30%
$ 7,983 $ 269
Mar 17, 2 PM $ 0.0₅762
+1.92%
$ 7,620 $ 178
Mar 17, 8 AM $ 0.0₅789
+0.00%
$ 7,885 $ 50
Mar 17, 5 AM $ 0.0₅78
+0.62%
$ 7,800 $ 49
Mar 17, 4 AM $ 0.0₅778
+0.00%
$ 7,776 $ 49
Mar 17, 3 AM $ 0.0₅784
+1.31%
$ 7,843 $ 9
Mar 17, 2 AM $ 0.0₅774
+0.11%
$ 7,742 $ 94
Mar 17, 1 AM $ 0.0₅764
+0.00%
$ 7,643 $ 84
Mar 17, 12 AM $ 0.0₅76
+0.00%
$ 7,599 $ 85
Mar 16, 11 PM $ 0.0₅76
-0.34%
$ 7,602 $ 84
Mar 16, 5 PM $ 0.0₅742
+0.00%
$ 7,422 $ 82
Mar 16, 4 PM $ 0.0₅746
+0.00%
$ 7,464 $ 79
Mar 16, 1 PM $ 0.0₅747
+0.00%
$ 7,470 $ 79
Mar 16, 12 PM $ 0.0₅746
-0.11%
$ 7,458 $ 77
Mar 16, 11 AM $ 0.0₅746
+0.00%
$ 7,459 $ 76
Mar 16, 8 AM $ 0.0₅708
+0.45%
$ 7,083 $ 69
Mar 16, 7 AM $ 0.0₅703
+0.00%
$ 7,032 $ 6
Mar 13, 2 AM $ 0.0₅659
+0.90%
$ 6,585 $ 75
Mar 12, 7 PM $ 0.0₅621
+0.00%
$ 6,210 $ 0
Mar 11, 2 AM $ 0.0₅623
+0.00%
$ 6,228 $ 26
Mar 10, 9 AM $ 0.0₅635
+0.00%
$ 6,350 $ 5
Mar 10, 4 AM $ 0.0₅646
+0.13%
$ 6,458 $ 4
Mar 9, 10 PM $ 0.0₅629
+0.00%
$ 6,292 $ 3
Mar 8, 11 PM $ 0.0₅6
+0.00%
$ 5,995 $ 304
Mar 8, 10 PM $ 0.0₅598
+3.85%
$ 5,981 $ 303
Mar 8, 8 PM $ 0.0₅578
+0.46%
$ 5,783 $ 144
Mar 8, 1 PM $ 0.0₅571
+0.00%
$ 5,712 $ 142
Mar 8, 12 PM $ 0.0₅568
+0.00%
$ 5,681 $ 143
Mar 8, 11 AM $ 0.0₅557
+4.01%
$ 5,571 $ 88
Mar 7, 3 AM $ 0.0₅542
-0.30%
$ 5,419 $ 3
Mar 6, 4 PM $ 0.0₅59
-8.48%
$ -- $ 154