ovary Historical Data

ovary Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000142
+58.52%
$ 14,171 $ 8,070
Mar 22, 2026 $ 0.0000104
-6.28%
$ 10,379 $ 2,686
Mar 21, 2026 $ 0.0000131
-28.59%
$ 13,123 $ 2,390
Mar 20, 2026 $ 0.0000187
+0.49%
$ 18,724 $ 7,398
Mar 19, 2026 $ 0.00002
+36.62%
$ 20,016 $ 8,804
Mar 18, 2026 $ 0.0000154
-23.87%
$ 15,389 $ 8,538
Mar 17, 2026 $ 0.0000155
+104.17%
$ 15,516 $ 4,802
Mar 16, 2026 $ 0.0₅76
+8.09%
$ 7,602 $ 84
Mar 13, 2026 $ 0.0₅659
+0.90%
$ -- $ 75
Mar 12, 2026 $ 0.0₅621
+0.00%
$ 6,210 $ 0
Mar 11, 2026 $ 0.0₅623
+0.00%
$ -- $ 26
Mar 10, 2026 $ 0.0₅635
-1.54%
$ -- $ 5
Mar 9, 2026 $ 0.0₅629
+0.00%
$ 6,292 $ 3
Mar 8, 2026 $ 0.0₅6
+11.93%
$ 5,995 $ 304
Mar 7, 2026 $ 0.0₅542
-0.30%
$ -- $ 3
Mar 6, 2026 $ 0.0₅59
-7.79%
$ -- $ 154
Mar 5, 2026 $ 0.0₅672
-2.96%
$ -- $ 32
Download