ovary Historical Data

ovary Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₅971
+0.00%
$ 9,706 $ 227
Apr 27, 12 AM $ 0.0000104
+0.00%
$ 10,349 $ 139
Apr 26, 7 PM $ 0.0000103
+2.66%
$ 10,335 $ 139
Apr 26, 3 PM $ 0.00001
+0.00%
$ 10,002 $ 34
Apr 26, 9 AM $ 0.0₅998
-0.22%
$ 9,982 $ 37
Apr 25, 3 PM $ 0.0₅997
+0.67%
$ 9,967 $ 116
Apr 25, 2 PM $ 0.0₅956
+0.07%
$ 9,558 $ 114
Apr 25, 1 PM $ 0.0₅956
+0.03%
$ 9,556 $ 110
Apr 25, 10 AM $ 0.0₅902
+0.00%
$ 9,015 $ 99
Apr 25, 9 AM $ 0.0₅902
+0.00%
$ 9,020 $ 99
Apr 25, 2 AM $ 0.0₅912
+0.00%
$ 9,116 $ 51
Apr 24, 9 PM $ 0.0₅904
+0.00%
$ 9,040 $ 34
Apr 24, 4 PM $ 0.0₅898
+0.00%
$ 8,981 $ 104
Apr 24, 2 AM $ 0.0₅867
-0.34%
$ 8,667 $ 208
Apr 23, 11 PM $ 0.0₅877
+0.00%
$ 8,771 $ 180
Apr 23, 8 PM $ 0.0₅865
+0.00%
$ 8,649 $ 181
Apr 23, 7 PM $ 0.0₅882
-0.25%
$ 8,815 $ 160
Apr 22, 10 PM $ 0.0₅945
+0.00%
$ 9,444 $ 101
Apr 22, 4 PM $ 0.0₅952
-3.81%
$ 9,521 $ 118
Apr 22, 3 PM $ 0.0₅991
-0.38%
$ 9,908 $ 21
Apr 22, 2 PM $ 0.0₅995
+0.00%
$ 9,947 $ 21
Apr 22, 12 PM $ 0.0₅991
+0.00%
$ 9,904 $ 78
Apr 22, 11 AM $ 0.0₅991
+0.00%
$ 9,905 $ 77
Apr 22, 8 AM $ 0.0₅987
+0.00%
$ 9,871 $ 77
Apr 20, 10 PM $ 0.0₅92
+0.00%
$ 9,198 $ 319
Apr 20, 3 PM $ 0.0₅898
-0.36%
$ 8,975 $ 324
Apr 20, 12 AM $ 0.0₅972
+1.77%
$ 9,720 $ 418
Apr 19, 3 PM $ 0.0₅987
+0.00%
$ 9,864 $ 443
Apr 19, 4 AM $ 0.0000101
+0.29%
$ 10,061 $ 446
Apr 19, 3 AM $ 0.0₅998
-7.83%
$ 9,974 $ 561
Apr 18, 8 PM $ 0.0000112
+0.00%
$ 11,181 $ 399
Apr 18, 5 AM $ 0.0000123
+0.00%
$ 12,274 $ 501
Apr 18, 4 AM $ 0.0000127
+0.00%
$ 12,713 $ 692
Apr 18, 3 AM $ 0.000013
+0.00%
$ 13,002 $ 591
Apr 18, 12 AM $ 0.000013
+0.00%
$ 13,007 $ 903
Apr 17, 11 PM $ 0.0000131
+0.00%
$ 13,127 $ 898
Apr 17, 4 PM $ 0.0000133
+0.63%
$ 13,268 $ 1,193
Apr 17, 3 PM $ 0.0000132
+8.83%
$ 13,183 $ 1,192
Apr 17, 11 AM $ 0.0000114
+0.00%
$ 11,396 $ 1,169
Apr 17, 10 AM $ 0.0000119
+0.00%
$ 11,864 $ 1,169
Apr 17, 9 AM $ 0.0000122
+0.00%
$ 12,175 $ 1,412
Apr 17, 5 AM $ 0.0000124
-4.64%
$ 12,351 $ 1,781
Apr 17, 3 AM $ 0.0000138
-0.09%
$ 13,846 $ 1,679
Apr 17, 2 AM $ 0.0000141
-1.54%
$ 14,128 $ 1,545
Apr 17, 1 AM $ 0.0000143
-0.68%
$ 14,255 $ 1,535
Apr 16, 5 PM $ 0.000015
-2.97%
$ 14,972 $ 2,045
Apr 16, 4 PM $ 0.0000156
+0.23%
$ 15,547 $ 1,983
Apr 16, 3 PM $ 0.0000155
+4.62%
$ 15,533 $ 1,985
Apr 16, 11 AM $ 0.0000148
+0.00%
$ 14,759 $ 1,603
Apr 16, 10 AM $ 0.0000142
-2.36%
$ 14,181 $ 1,595