ovary Historical Data

ovary Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000012
-0.30%
$ 12,036 $ 2,576
Apr 9, 7 PM $ 0.000012
-10.36%
$ 12,045 $ 2,443
Apr 9, 6 PM $ 0.0000134
+3.89%
$ 13,437 $ 2,017
Apr 9, 5 PM $ 0.000013
+8.78%
$ 13,011 $ 1,982
Apr 9, 4 PM $ 0.0000118
+0.00%
$ 11,808 $ 1,614
Apr 9, 2 PM $ 0.000012
+0.15%
$ 11,977 $ 1,952
Apr 9, 1 PM $ 0.0000123
+0.00%
$ 12,325 $ 2,469
Apr 9, 12 PM $ 0.0000126
-0.92%
$ 12,566 $ 2,461
Apr 9, 8 AM $ 0.0000133
-0.57%
$ 13,322 $ 3,462
Apr 9, 3 AM $ 0.0000118
+0.00%
$ 11,778 $ 4,220
Apr 9, 2 AM $ 0.0000123
+0.00%
$ 12,292 $ 4,235
Apr 9, 1 AM $ 0.0000123
+0.00%
$ 12,329 $ 4,468
Apr 9, 12 AM $ 0.0000125
+0.00%
$ -- $ 4,697
Apr 8, 11 PM $ 0.0000125
-0.55%
$ 12,510 $ 4,893
Apr 8, 10 PM $ 0.0000127
+0.00%
$ 12,675 $ 5,801
Apr 8, 9 PM $ 0.0000119
+0.00%
$ 11,917 $ 6,550
Apr 8, 8 PM $ 0.0000122
-2.16%
$ 12,181 $ 6,297
Apr 8, 7 PM $ 0.000012
+0.02%
$ 12,021 $ 6,552
Apr 8, 6 PM $ 0.000012
-7.61%
$ 12,016 $ 7,147
Apr 8, 5 PM $ 0.000013
+0.00%
$ 12,959 $ 8,133
Apr 8, 4 PM $ 0.0000124
-8.34%
$ 12,444 $ 7,922
Apr 8, 3 PM $ 0.000014
-2.97%
$ 13,995 $ 8,353
Apr 8, 2 PM $ 0.0000153
-8.05%
$ 15,274 $ 8,656
Apr 8, 1 PM $ 0.0000168
+8.43%
$ 16,764 $ 9,605
Apr 8, 12 PM $ 0.0000154
+1.26%
$ 15,370 $ 9,434
Apr 8, 11 AM $ 0.0000159
-3.89%
$ 15,927 $ 9,635
Apr 8, 10 AM $ 0.0000165
-12.32%
$ 16,538 $ 9,566
Apr 8, 9 AM $ 0.0000189
-2.45%
$ 18,936 $ 11,046
Apr 8, 8 AM $ 0.0000195
+0.01%
$ 19,445 $ 11,375
Apr 8, 7 AM $ 0.0000158
-13.24%
$ 15,791 $ 8,740
Apr 8, 5 AM $ 0.0000204
+1.06%
$ 20,418 $ 10,927
Apr 8, 4 AM $ 0.0000202
+4.07%
$ 20,229 $ 10,960
Apr 8, 3 AM $ 0.0000202
-1.51%
$ 20,211 $ 11,062
Apr 8, 2 AM $ 0.0000211
+7.72%
$ 21,052 $ 13,037
Apr 8, 1 AM $ 0.0000193
+0.00%
$ 19,249 $ 12,582
Apr 7, 11 PM $ 0.0000211
-0.73%
$ 21,109 $ 13,670
Apr 7, 10 PM $ 0.0000213
+40.19%
$ 21,332 $ 14,539
Apr 7, 9 PM $ 0.0000149
+5.62%
$ 14,851 $ 10,026
Apr 7, 8 PM $ 0.0000141
-0.99%
$ 14,050 $ 9,430
Apr 7, 7 PM $ 0.0000143
-15.71%
$ 14,270 $ 10,329
Apr 7, 6 PM $ 0.0000168
-3.10%
$ 16,747 $ 10,884
Apr 7, 5 PM $ 0.0000178
+7.80%
$ 17,752 $ 10,773
Apr 7, 4 PM $ 0.0000148
+6.65%
$ 14,757 $ 10,568
Apr 7, 3 PM $ 0.0000138
-1.27%
$ 13,844 $ 9,357
Apr 7, 2 PM $ 0.0000142
-0.22%
$ 14,204 $ 9,561
Apr 7, 1 PM $ 0.0000144
-3.23%
$ 14,390 $ 9,671
Apr 7, 10 AM $ 0.0000166
+0.00%
$ 16,614 $ 9,867
Apr 7, 9 AM $ 0.000017
-3.00%
$ 16,951 $ 10,097
Apr 7, 3 AM $ 0.0000221
+22.61%
$ 22,128 $ 10,830
Apr 7, 2 AM $ 0.0000181
+14.30%
$ 18,049 $ 8,336