ovary Historical Data

ovary Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000108
-0.30%
$ 10,820 $ 1,694
Mar 31, 11 PM $ 0.0000119
-4.97%
$ 11,924 $ 1,371
Mar 31, 10 PM $ 0.0000126
+4.51%
$ 12,549 $ 1,126
Mar 31, 9 PM $ 0.0000127
-0.39%
$ 12,683 $ 891
Mar 31, 8 PM $ 0.0000127
+7.32%
$ 12,734 $ 930
Mar 31, 7 PM $ 0.0000119
+2.91%
$ 11,872 $ 909
Mar 31, 6 PM $ 0.0000115
+0.00%
$ 11,479 $ 1,303
Mar 31, 5 PM $ 0.0000115
+0.00%
$ 11,480 $ 1,296
Mar 31, 4 PM $ 0.0000114
+0.00%
$ 11,349 $ 1,534
Mar 31, 3 PM $ 0.0000114
+0.00%
$ 11,349 $ 1,574
Mar 31, 1 PM $ 0.0000109
+5.93%
$ 10,912 $ 2,139
Mar 31, 11 AM $ 0.0000104
-9.96%
$ 10,363 $ 1,917
Mar 31, 10 AM $ 0.0000117
+0.00%
$ 11,675 $ 1,959
Mar 31, 5 AM $ 0.0000121
+0.00%
$ 12,059 $ 2,587
Mar 31, 12 AM $ 0.000012
+9.65%
$ 12,016 $ 3,181
Mar 30, 11 PM $ 0.000011
-3.32%
$ 10,960 $ 2,926
Mar 30, 10 PM $ 0.0000115
+0.00%
$ -- $ 3,058
Mar 30, 9 PM $ 0.0000114
-1.83%
$ 11,360 $ 3,059
Mar 30, 8 PM $ 0.0000116
-1.99%
$ 11,549 $ 3,112
Mar 30, 7 PM $ 0.0000117
-7.65%
$ 11,742 $ 3,103
Mar 30, 4 PM $ 0.0000145
+0.49%
$ 14,479 $ 4,193
Mar 30, 3 PM $ 0.0000144
+12.63%
$ 14,423 $ 4,164
Mar 30, 2 PM $ 0.0000128
-6.95%
$ 12,778 $ 3,536
Mar 30, 1 PM $ 0.0000137
-1.64%
$ 13,732 $ 3,508
Mar 30, 12 PM $ 0.0000138
-3.83%
$ 13,816 $ 3,806
Mar 30, 11 AM $ 0.0000139
+2.93%
$ 13,894 $ 4,014
Mar 30, 10 AM $ 0.0000131
+0.00%
$ 13,064 $ 3,692
Mar 30, 9 AM $ 0.0000134
-3.38%
$ 13,445 $ 3,616
Mar 30, 5 AM $ 0.0000157
+7.84%
$ 15,701 $ 4,921
Mar 30, 4 AM $ 0.0000122
-0.71%
$ 12,152 $ 4,116
Mar 30, 3 AM $ 0.0000124
+1.01%
$ 12,372 $ 3,739
Mar 30, 2 AM $ 0.0000122
+10.89%
$ 12,161 $ 3,763
Mar 30, 12 AM $ 0.0000109
-0.92%
$ 10,877 $ 3,373
Mar 29, 10 PM $ 0.0000108
-0.58%
$ 10,765 $ 4,582
Mar 29, 9 PM $ 0.0000111
+2.56%
$ 11,073 $ 4,927
Mar 29, 8 PM $ 0.0000108
+6.51%
$ 10,801 $ 5,117
Mar 29, 7 PM $ 0.0000104
-4.73%
$ 10,383 $ 4,923
Mar 29, 6 PM $ 0.0000108
+0.00%
$ 10,780 $ 5,196
Mar 29, 5 PM $ 0.0000108
+6.75%
$ 10,781 $ 5,186
Mar 29, 4 PM $ 0.0000107
-1.35%
$ 10,738 $ 4,228
Mar 29, 2 PM $ 0.000011
-6.03%
$ 10,950 $ 4,812
Mar 29, 12 PM $ 0.0000125
+5.29%
$ 12,449 $ 4,982
Mar 29, 11 AM $ 0.0000116
+1.07%
$ 11,627 $ 4,497
Mar 29, 10 AM $ 0.0000115
-0.45%
$ 11,528 $ 4,232
Mar 29, 9 AM $ 0.0000116
+4.88%
$ 11,593 $ 4,250
Mar 29, 8 AM $ 0.0000111
-5.54%
$ 11,140 $ 4,155
Mar 29, 7 AM $ 0.0000118
-5.78%
$ 11,811 $ 4,213
Mar 29, 6 AM $ 0.0000126
+0.43%
$ 12,568 $ 3,751
Mar 29, 5 AM $ 0.0000125
+14.70%
$ 12,537 $ 3,711
Mar 29, 4 AM $ 0.0000107
+0.00%
$ 10,739 $ 3,128