ovary Historical Data

ovary Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000156
-5.91%
$ 15,588 $ 1,718
Mar 28, 9 PM $ 0.0000143
+0.00%
$ 14,298 $ 1,169
Mar 28, 8 PM $ 0.0000143
-2.90%
$ 14,313 $ 1,054
Mar 28, 7 PM $ 0.0000148
+8.55%
$ 14,747 $ 1,194
Mar 28, 5 PM $ 0.0000138
+0.00%
$ -- $ 1,128
Mar 28, 4 PM $ 0.000014
-2.64%
$ 13,977 $ 1,190
Mar 28, 3 PM $ 0.0000139
+2.38%
$ 13,905 $ 1,213
Mar 28, 2 PM $ 0.0000136
+2.61%
$ 13,639 $ 1,265
Mar 28, 9 AM $ 0.0000141
-0.22%
$ 14,138 $ 2,194
Mar 28, 8 AM $ 0.0000139
+0.00%
$ 13,888 $ 2,247
Mar 28, 2 AM $ 0.0000136
-0.43%
$ 13,600 $ 3,183
Mar 28, 1 AM $ 0.0000137
+4.88%
$ 13,673 $ 3,416
Mar 28, 12 AM $ 0.000013
-0.11%
$ 13,021 $ 3,271
Mar 27, 11 PM $ 0.000013
+0.00%
$ 13,043 $ 3,437
Mar 27, 9 PM $ 0.000013
+0.16%
$ 13,030 $ 3,777
Mar 27, 8 PM $ 0.0000137
-0.25%
$ 13,745 $ 3,780
Mar 27, 7 PM $ 0.0000138
+1.86%
$ 13,800 $ 3,834
Mar 27, 6 PM $ 0.0000136
+6.14%
$ 13,548 $ 4,385
Mar 27, 5 PM $ 0.0000128
-6.52%
$ 12,834 $ 5,305
Mar 27, 4 PM $ 0.0000137
+1.13%
$ 13,738 $ 5,962
Mar 27, 3 PM $ 0.0000136
-1.33%
$ 13,585 $ 5,953
Mar 27, 2 PM $ 0.0000138
+0.26%
$ 13,791 $ 6,832
Mar 27, 1 PM $ 0.0000138
+4.43%
$ 13,755 $ 6,953
Mar 27, 12 PM $ 0.0000132
+3.96%
$ 13,200 $ 6,645
Mar 27, 11 AM $ 0.0000134
-0.80%
$ 13,391 $ 6,688
Mar 27, 10 AM $ 0.0000136
-22.20%
$ 13,548 $ 7,417
Mar 27, 9 AM $ 0.0000163
+0.00%
$ 16,302 $ 9,110
Mar 27, 8 AM $ 0.0000163
-1.29%
$ 16,309 $ 9,001
Mar 27, 7 AM $ 0.0000169
-0.04%
$ 16,881 $ 9,025
Mar 27, 6 AM $ 0.0000168
+6.39%
$ 16,759 $ 9,408
Mar 27, 5 AM $ 0.0000143
+2.50%
$ 14,327 $ 7,888
Mar 27, 4 AM $ 0.0000146
+3.12%
$ 14,627 $ 17,342
Mar 27, 3 AM $ 0.0000142
-3.25%
$ 14,185 $ 17,460
Mar 27, 2 AM $ 0.0000147
+7.11%
$ 14,717 $ 18,981
Mar 27, 1 AM $ 0.0000138
+2.34%
$ 13,796 $ 17,601
Mar 27, 12 AM $ 0.0000135
-5.44%
$ 13,502 $ 17,194
Mar 26, 11 PM $ 0.0000143
-1.18%
$ 14,264 $ 18,075
Mar 26, 10 PM $ 0.0000156
+0.84%
$ 15,608 $ 18,423
Mar 26, 9 PM $ 0.0000154
+5.32%
$ 15,350 $ 19,588
Mar 26, 7 PM $ 0.0000147
-2.10%
$ 14,663 $ 19,981
Mar 26, 6 PM $ 0.000015
+11.95%
$ 15,033 $ 21,178
Mar 26, 5 PM $ 0.0000144
+4.67%
$ 14,350 $ 17,974
Mar 26, 4 PM $ 0.0000137
-3.54%
$ 13,708 $ 19,175
Mar 26, 3 PM $ 0.0000142
-5.89%
$ 14,228 $ 20,513
Mar 26, 2 PM $ 0.0000152
-10.61%
$ 15,174 $ 21,605
Mar 26, 1 PM $ 0.000017
+1.04%
$ 17,000 $ 24,646
Mar 26, 12 PM $ 0.0000171
-6.01%
$ 17,084 $ 24,867
Mar 26, 11 AM $ 0.0000187
+0.95%
$ 18,671 $ 27,428
Mar 26, 10 AM $ 0.00002
+1.83%
$ 20,009 $ 27,505
Mar 26, 9 AM $ 0.0000197
+14.84%
$ 19,661 $ 28,176