ovary Historical Data

ovary Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000175
-2.85%
$ 17,456 $ 12,666
Mar 26, 7 AM $ 0.0000179
+0.31%
$ 17,938 $ 13,443
Mar 26, 6 AM $ 0.0000179
+1.01%
$ 17,930 $ 12,854
Mar 26, 5 AM $ 0.0000185
+1.49%
$ 18,474 $ 13,143
Mar 26, 4 AM $ 0.0000183
+0.09%
$ 18,293 $ 12,879
Mar 26, 3 AM $ 0.0000182
-17.15%
$ 18,153 $ 13,205
Mar 26, 2 AM $ 0.000022
+2.22%
$ 21,950 $ 14,429
Mar 26, 1 AM $ 0.0000215
+0.65%
$ 21,536 $ 14,279
Mar 26, 12 AM $ 0.0000215
+1.87%
$ 21,482 $ 16,395
Mar 25, 11 PM $ 0.0000211
-7.46%
$ 21,133 $ 16,153
Mar 25, 10 PM $ 0.0000228
+14.84%
$ 22,796 $ 17,226
Mar 25, 9 PM $ 0.000019
-3.46%
$ 19,037 $ 15,693
Mar 25, 8 PM $ 0.0000197
-15.47%
$ 19,717 $ 15,530
Mar 25, 7 PM $ 0.0000213
+4.45%
$ 21,345 $ 17,615
Mar 25, 6 PM $ 0.0000204
+8.48%
$ 20,436 $ 12,886
Mar 25, 5 PM $ 0.0000193
-16.31%
$ 19,340 $ 11,586
Mar 25, 4 PM $ 0.0000221
+6.06%
$ 22,120 $ 12,400
Mar 25, 3 PM $ 0.0000209
+19.82%
$ 20,859 $ 10,718
Mar 25, 2 PM $ 0.0000174
+11.07%
$ 17,429 $ 8,785
Mar 25, 1 PM $ 0.0000156
-12.83%
$ 15,571 $ 7,217
Mar 25, 11 AM $ 0.000014
+1.14%
$ 13,955 $ 5,434
Mar 25, 10 AM $ 0.0000139
+0.42%
$ 13,879 $ 5,457
Mar 25, 9 AM $ 0.0000139
+9.29%
$ 13,880 $ 5,455
Mar 25, 8 AM $ 0.0000129
-2.89%
$ 12,940 $ 5,098
Mar 25, 5 AM $ 0.0000137
+2.45%
$ 13,664 $ 5,947
Mar 25, 4 AM $ 0.0000145
+5.46%
$ 14,508 $ 7,776
Mar 25, 3 AM $ 0.0000137
-0.22%
$ 13,731 $ 8,580
Mar 25, 2 AM $ 0.0000138
-3.35%
$ 13,841 $ 8,809
Mar 25, 1 AM $ 0.0000145
-15.30%
$ 14,481 $ 9,457
Mar 25, 12 AM $ 0.0000171
+9.05%
$ 17,076 $ 10,151
Mar 24, 11 PM $ 0.0000157
+12.22%
$ 15,662 $ 9,819
Mar 24, 10 PM $ 0.000014
-11.96%
$ 13,956 $ 9,342
Mar 24, 9 PM $ 0.0000162
+5.82%
$ 16,200 $ 10,889
Mar 24, 8 PM $ 0.0000144
+0.26%
$ 14,395 $ 10,917
Mar 24, 7 PM $ 0.0000144
+2.06%
$ 14,359 $ 9,972
Mar 24, 6 PM $ 0.000014
+9.72%
$ 13,986 $ 9,936
Mar 24, 5 PM $ 0.0000133
-0.85%
$ 13,275 $ 9,494
Mar 24, 4 PM $ 0.0000135
-11.27%
$ 13,467 $ 10,286
Mar 24, 3 PM $ 0.0000152
+24.45%
$ 15,182 $ 11,287
Mar 24, 2 PM $ 0.0000122
-3.24%
$ 12,218 $ 9,139
Mar 24, 1 PM $ 0.0000126
-12.26%
$ 12,639 $ 9,413
Mar 24, 12 PM $ 0.0000147
-7.61%
$ 14,654 $ 10,947
Mar 24, 11 AM $ 0.0000159
+1.90%
$ 15,873 $ 12,021
Mar 24, 10 AM $ 0.0000153
+0.17%
$ 15,264 $ 11,997
Mar 24, 9 AM $ 0.0000153
+1.55%
$ 15,306 $ 11,714
Mar 24, 8 AM $ 0.0000151
+0.00%
$ 15,110 $ 11,505
Mar 24, 7 AM $ 0.0000154
-0.07%
$ 15,356 $ 11,621
Mar 24, 6 AM $ 0.0000181
+5.76%
$ 18,065 $ 13,116
Mar 24, 5 AM $ 0.0000171
-1.75%
$ 17,110 $ 12,801
Mar 24, 4 AM $ 0.0000173
+1.46%
$ 17,269 $ 13,161