ovary Historical Data

ovary Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000185
+0.16%
$ 18,469 $ 8,191
Mar 20, 4 PM $ 0.0000186
-1.14%
$ 18,636 $ 8,274
Mar 20, 3 PM $ 0.0000191
-1.14%
$ 19,091 $ 8,383
Mar 20, 2 PM $ 0.0000193
-13.50%
$ 19,331 $ 8,655
Mar 20, 1 PM $ 0.0000213
-4.30%
$ 21,321 $ 8,953
Mar 20, 12 PM $ 0.0000223
+3.38%
$ 22,281 $ 8,745
Mar 20, 11 AM $ 0.0000219
-0.08%
$ 21,850 $ 8,621
Mar 20, 10 AM $ 0.0000221
-2.22%
$ 22,116 $ 9,723
Mar 20, 9 AM $ 0.0000226
+3.30%
$ 22,640 $ 9,885
Mar 20, 8 AM $ 0.0000226
+2.36%
$ 22,573 $ 10,776
Mar 20, 7 AM $ 0.0000221
-5.66%
$ 22,047 $ 10,927
Mar 20, 6 AM $ 0.0000234
+6.81%
$ 23,404 $ 11,255
Mar 20, 5 AM $ 0.0000223
-4.11%
$ 22,285 $ 10,367
Mar 20, 4 AM $ 0.0000238
-9.50%
$ 23,788 $ 10,982
Mar 20, 3 AM $ 0.0000251
+26.11%
$ 25,092 $ 11,961
Mar 20, 2 AM $ 0.0000198
-10.70%
$ 19,816 $ 8,716
Mar 20, 1 AM $ 0.0000227
-5.32%
$ 22,704 $ 10,262
Mar 20, 12 AM $ 0.0000237
+26.92%
$ 23,648 $ 10,946
Mar 19, 11 PM $ 0.00002
+18.75%
$ 20,016 $ 8,804
Mar 19, 10 PM $ 0.0000169
+7.10%
$ 16,856 $ 8,197
Mar 19, 9 PM $ 0.0000157
-2.18%
$ 15,738 $ 7,945
Mar 19, 8 PM $ 0.0000165
+0.00%
$ 16,503 $ 7,425
Mar 19, 6 PM $ 0.0000175
+3.43%
$ 17,472 $ 7,269
Mar 19, 5 PM $ 0.0000169
+8.14%
$ 16,869 $ 7,709
Mar 19, 4 PM $ 0.0000153
+0.00%
$ 15,296 $ 7,195
Mar 19, 3 PM $ 0.0000154
+6.69%
$ 15,376 $ 7,054
Mar 19, 1 PM $ 0.0000147
+0.00%
$ 14,670 $ 7,061
Mar 19, 12 PM $ 0.0000147
-9.15%
$ 14,723 $ 7,135
Mar 19, 11 AM $ 0.0000162
+20.09%
$ 16,212 $ 8,475
Mar 19, 10 AM $ 0.000015
+5.82%
$ 15,000 $ 7,378
Mar 19, 9 AM $ 0.0000128
-2.33%
$ 12,822 $ 6,997
Mar 19, 8 AM $ 0.0000131
-9.82%
$ 13,106 $ 5,913
Mar 19, 7 AM $ 0.0000146
-4.24%
$ 14,581 $ 6,302
Mar 19, 6 AM $ 0.0000155
-2.46%
$ 15,509 $ 6,610
Mar 19, 5 AM $ 0.0000159
+8.01%
$ 15,893 $ 7,572
Mar 19, 4 AM $ 0.0000148
+13.62%
$ 14,763 $ 7,049
Mar 19, 3 AM $ 0.0000127
-6.14%
$ 12,670 $ 6,420
Mar 19, 2 AM $ 0.0000128
+0.40%
$ 12,799 $ 7,040
Mar 19, 1 AM $ 0.0000143
-7.23%
$ 14,338 $ 7,128
Mar 19, 12 AM $ 0.0000155
+5.75%
$ 15,493 $ 8,026
Mar 18, 11 PM $ 0.0000154
-5.20%
$ 15,389 $ 8,538
Mar 18, 10 PM $ 0.0000167
+31.12%
$ 16,747 $ 9,837
Mar 18, 7 PM $ 0.0000128
+0.00%
$ 12,797 $ 7,399
Mar 18, 6 PM $ 0.0000128
+0.00%
$ 12,814 $ 8,101
Mar 18, 5 PM $ 0.000014
+1.25%
$ 14,005 $ 10,071
Mar 18, 4 PM $ 0.0000139
-1.31%
$ 13,861 $ 11,055
Mar 18, 3 PM $ 0.0000142
-6.43%
$ 14,186 $ 11,279
Mar 18, 2 PM $ 0.0000151
+0.49%
$ 15,135 $ 11,663
Mar 18, 1 PM $ 0.0000151
+11.71%
$ 15,127 $ 11,817
Mar 18, 12 PM $ 0.0000136
-10.50%
$ 13,574 $ 10,494