ovary Historical Data

ovary
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅488
+0.00%
$ 4,875 $ 34
Yesterday $ 0.0₅488
+0.00%
$ 4,875 $ 34
Jun 12, 2026 $ 0.0₅461
+0.00%
$ -- $ 207
Jun 11, 2026 $ 0.0₅525
+16.13%
$ 5,252 $ 68
Jun 9, 2026 $ 0.0₅505
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.0₅545
-4.11%
$ -- $ 82
Jun 5, 2026 $ 0.0₅461
-6.24%
$ 4,611 $ 250
Jun 3, 2026 $ 0.0₅606
+1.45%
$ -- $ 75
Jun 1, 2026 $ 0.0₅68
+0.00%
$ -- $ 44
May 31, 2026 $ 0.0₅701
+5.21%
$ -- $ 22
May 30, 2026 $ 0.0₅667
-3.06%
$ -- $ 1,660
May 29, 2026 $ 0.0₅702
+6.84%
$ 7,019 $ 797
May 24, 2026 $ 0.0₅69
-2.41%
$ -- $ 113
May 23, 2026 $ 0.0₅719
+0.00%
$ 7,189 $ 57
May 20, 2026 $ 0.0₅764
-1.65%
$ -- $ 154
May 19, 2026 $ 0.0₅798
+0.00%
$ 7,974 $ 36
May 18, 2026 $ 0.0₅839
+14.67%
$ -- $ 162
May 17, 2026 $ 0.0₅741
+0.51%
$ 7,406 $ 13
May 12, 2026 $ 0.0₅902
-10.33%
$ -- $ 718
May 11, 2026 $ 0.0₅925
+6.07%
$ -- $ 264
May 10, 2026 $ 0.0₅875
+0.00%
$ -- $ 126
May 9, 2026 $ 0.0₅892
-2.40%
$ 8,920 $ 489
May 8, 2026 $ 0.0₅902
+0.00%
$ -- $ 134
May 7, 2026 $ 0.0₅898
-13.93%
$ 8,976 $ 877
May 6, 2026 $ 0.0000111
+10.94%
$ 11,119 $ 2,214
May 5, 2026 $ 0.0₅993
-9.09%
$ 9,929 $ 370
May 4, 2026 $ 0.0000113
+0.00%
$ -- $ 564
May 3, 2026 $ 0.0000113
+15.16%
$ 11,342 $ 412
May 1, 2026 $ 0.0₅951
-6.73%
$ -- $ 218
Apr 30, 2026 $ 0.00001
+4.38%
$ -- $ 125
Apr 29, 2026 $ 0.0₅901
+3.62%
$ 9,008 $ 175
Apr 28, 2026 $ 0.0₅901
-8.24%
$ -- $ 232
Apr 27, 2026 $ 0.0₅96
-7.26%
$ -- $ 274
Apr 26, 2026 $ 0.0000103
+3.31%
$ 10,335 $ 139
Apr 25, 2026 $ 0.0₅997
+9.34%
$ -- $ 116
Apr 24, 2026 $ 0.0₅904
+3.94%
$ 9,040 $ 34
Apr 23, 2026 $ 0.0₅877
-0.75%
$ 8,771 $ 180
Apr 22, 2026 $ 0.0₅945
-4.32%
$ 9,444 $ 101
Apr 20, 2026 $ 0.0₅92
-3.69%
$ 9,198 $ 319
Apr 19, 2026 $ 0.0₅987
-8.85%
$ -- $ 443
Apr 18, 2026 $ 0.0000112
-14.04%
$ 11,181 $ 399
Apr 17, 2026 $ 0.0000131
-8.54%
$ 13,127 $ 898
Apr 16, 2026 $ 0.000015
+41.24%
$ -- $ 2,045
Apr 15, 2026 $ 0.000012
+19.06%
$ 11,954 $ 243
Apr 14, 2026 $ 0.0000122
-1.36%
$ -- $ 1,100
Apr 13, 2026 $ 0.0000129
+17.65%
$ 12,917 $ 725
Apr 12, 2026 $ 0.0000103
-37.84%
$ -- $ 2,670
Apr 11, 2026 $ 0.0000165
+21.32%
$ 16,512 $ 3,578
Apr 10, 2026 $ 0.0000136
+22.19%
$ 13,607 $ 1,751
Apr 9, 2026 $ 0.0000109
-12.37%
$ 10,916 $ 2,508
Download