ovary Historical Data

ovary
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅488
+0.00%
$ 4,875 $ 34
Yesterday, at 6 PM $ 0.0₅488
+0.00%
$ 4,875 $ 34
Jun 12, 7 AM $ 0.0₅461
+0.00%
$ 4,609 $ 207
Jun 11, 6 PM $ 0.0₅525
+0.01%
$ 5,252 $ 68
Jun 11, 5 PM $ 0.0₅514
+0.00%
$ 5,133 $ 60
Jun 11, 3 PM $ 0.0₅515
+0.28%
$ 5,146 $ 101
Jun 11, 9 AM $ 0.0₅452
+0.00%
$ 4,523 $ 91
Jun 9, 1 AM $ 0.0₅505
+0.00%
$ 5,050 $ 0.1
Jun 7, 1 PM $ 0.0₅545
+0.00%
$ 5,453 $ 82
Jun 7, 10 AM $ 0.0₅569
-0.02%
$ 5,685 $ 23
Jun 5, 7 PM $ 0.0₅461
+0.00%
$ 4,611 $ 250
Jun 5, 2 PM $ 0.0₅534
-4.81%
$ 5,334 $ 122
Jun 5, 7 AM $ 0.0₅492
+0.00%
$ 4,918 $ 9
Jun 3, 5 AM $ 0.0₅606
+1.45%
$ 6,059 $ 75
Jun 1, 12 PM $ 0.0₅68
+0.00%
$ 6,796 $ 44
May 31, 4 PM $ 0.0₅701
+0.00%
$ 7,011 $ 22
May 31, 12 PM $ 0.0₅668
+0.00%
$ 6,676 $ 81
May 31, 11 AM $ 0.0₅667
+0.08%
$ 6,665 $ 155
May 31, 10 AM $ 0.0₅666
-0.03%
$ 6,661 $ 157
May 30, 5 PM $ 0.0₅667
+0.00%
$ 6,672 $ 1,660
May 30, 4 PM $ 0.0₅666
+0.00%
$ 6,659 $ 1,654
May 30, 11 AM $ 0.0₅705
+0.00%
$ 7,050 $ 1,608
May 30, 9 AM $ 0.0₅703
+0.00%
$ 7,032 $ 1,600
May 30, 7 AM $ 0.0₅708
+0.00%
$ 7,074 $ 1,599
May 30, 6 AM $ 0.0₅721
+0.00%
$ 7,204 $ 1,603
May 30, 5 AM $ 0.0₅717
+0.58%
$ 7,172 $ 1,592
May 30, 4 AM $ 0.0₅748
-5.13%
$ 7,481 $ 1,540
May 30, 3 AM $ 0.0₅766
+6.92%
$ 7,656 $ 1,495
May 30, 1 AM $ 0.0₅659
-4.27%
$ 6,590 $ 894
May 29, 11 PM $ 0.0₅702
-2.51%
$ 7,019 $ 797
May 29, 10 PM $ 0.0₅716
-13.95%
$ 7,157 $ 762
May 29, 9 PM $ 0.0₅834
+11.29%
$ 8,341 $ 322
May 29, 8 PM $ 0.0₅723
+9.99%
$ 7,226 $ 268
May 24, 3 PM $ 0.0₅69
-2.41%
$ 6,901 $ 113
May 23, 6 PM $ 0.0₅719
+0.00%
$ 7,189 $ 57
May 20, 5 PM $ 0.0₅764
-1.01%
$ 7,641 $ 154
May 20, 4 PM $ 0.0₅779
-0.17%
$ 7,790 $ 131
May 20, 2 PM $ 0.0₅78
+0.42%
$ 7,802 $ 92
May 19, 9 PM $ 0.0₅798
+0.00%
$ 7,974 $ 36
May 18, 5 PM $ 0.0₅839
+3.73%
$ 8,386 $ 162
May 18, 3 AM $ 0.0₅738
+0.92%
$ 7,380 $ 77
May 17, 10 PM $ 0.0₅741
+0.51%
$ 7,406 $ 13
May 12, 11 AM $ 0.0₅902
+0.00%
$ 9,018 $ 718
May 12, 4 AM $ 0.0000107
+0.03%
$ 10,648 $ 580
May 12, 1 AM $ 0.0₅993
-3.10%
$ 9,930 $ 599
May 12, 12 AM $ 0.0000103
+2.04%
$ 10,261 $ 543
May 11, 8 AM $ 0.0₅925
-0.53%
$ 9,249 $ 264
May 11, 7 AM $ 0.0₅932
-0.24%
$ 9,313 $ 265
May 11, 2 AM $ 0.0₅873
+0.00%
$ 8,730 $ 294
May 11, 1 AM $ 0.0₅872
+0.00%
$ 8,719 $ 234
Download