BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000789
+0.00%
$ -- $ 25,568
Today, at 11 AM $ 0.000789
-0.34%
$ -- $ 26,502
Today, at 10 AM $ 0.000791
+0.00%
$ -- $ 27,618
Today, at 9 AM $ 0.000791
+0.00%
$ -- $ 28,855
Today, at 8 AM $ 0.000791
+0.18%
$ -- $ 30,135
Today, at 7 AM $ 0.00079
-0.07%
$ -- $ 30,578
Today, at 6 AM $ 0.000791
-0.06%
$ -- $ 30,455
Today, at 5 AM $ 0.000792
+0.02%
$ -- $ 30,401
Today, at 4 AM $ 0.000791
+0.01%
$ -- $ 30,288
Today, at 3 AM $ 0.000792
-0.07%
$ -- $ 30,286
Today, at 2 AM $ 0.000792
+0.07%
$ -- $ 30,292
Today, at 1 AM $ 0.000792
+0.21%
$ -- $ 30,413
Today, at 12 AM $ 0.000792
+0.23%
$ -- $ 30,460
Yesterday, at 11 PM $ 0.000792
+0.04%
$ -- $ 30,474
Yesterday, at 10 PM $ 0.000791
+0.14%
$ -- $ 30,443
Yesterday, at 9 PM $ 0.00079
-0.16%
$ -- $ 30,433
Yesterday, at 8 PM $ 0.000792
+0.01%
$ -- $ 30,382
Yesterday, at 7 PM $ 0.000792
-0.04%
$ -- $ 30,396
Yesterday, at 6 PM $ 0.000792
+0.17%
$ -- $ 30,475
Yesterday, at 5 PM $ 0.00079
-0.08%
$ -- $ 30,664
Yesterday, at 4 PM $ 0.00079
-0.18%
$ -- $ 30,677
Yesterday, at 3 PM $ 0.000792
+0.16%
$ -- $ 30,664
Yesterday, at 2 PM $ 0.000792
+0.22%
$ -- $ 30,587
Yesterday, at 1 PM $ 0.00079
-0.06%
$ -- $ 30,366
Yesterday, at 12 PM $ 0.00079
-0.08%
$ -- $ 30,275
Yesterday, at 11 AM $ 0.000792
+0.22%
$ -- $ 30,213
Yesterday, at 10 AM $ 0.000791
+0.11%
$ -- $ 30,284
Yesterday, at 9 AM $ 0.000792
+0.20%
$ -- $ 30,237
Yesterday, at 8 AM $ 0.00079
-0.18%
$ -- $ 30,189
Yesterday, at 7 AM $ 0.000792
-0.05%
$ -- $ 30,118
Yesterday, at 6 AM $ 0.00079
-0.14%
$ -- $ 30,220
Yesterday, at 5 AM $ 0.000792
-0.02%
$ -- $ 30,238
Yesterday, at 4 AM $ 0.000791
-0.04%
$ -- $ 30,318
Yesterday, at 3 AM $ 0.000791
-0.08%
$ -- $ 30,292
Yesterday, at 2 AM $ 0.000792
-0.07%
$ -- $ 30,378
Yesterday, at 1 AM $ 0.000792
+0.19%
$ -- $ 30,409
Yesterday, at 12 AM $ 0.000792
+0.13%
$ -- $ 30,398
Jun 8, 11 PM $ 0.000791
-0.07%
$ -- $ 30,427
Jun 8, 10 PM $ 0.00079
+0.00%
$ -- $ 30,351
Jun 8, 9 PM $ 0.000791
+0.06%
$ -- $ 30,337
Jun 8, 8 PM $ 0.00079
-0.02%
$ -- $ 30,342
Jun 8, 7 PM $ 0.000791
+0.03%
$ -- $ 30,188
Jun 8, 6 PM $ 0.000791
+0.09%
$ -- $ 30,060
Jun 8, 5 PM $ 0.000791
+0.10%
$ -- $ 29,955
Jun 8, 4 PM $ 0.000791
-0.08%
$ -- $ 29,804
Jun 8, 3 PM $ 0.000792
+0.07%
$ -- $ 29,744
Jun 8, 2 PM $ 0.00079
-0.19%
$ -- $ 29,843
Jun 8, 1 PM $ 0.000792
+0.19%
$ -- $ 30,092
Jun 8, 12 PM $ 0.000792
-0.09%
$ -- $ 30,035
Jun 8, 11 AM $ 0.000792
+0.19%
$ -- $ 30,004
Download