BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00127
+0.00%
$ -- $ 63,697
Today, at 4 PM $ 0.00127
+0.00%
$ -- $ 63,605
Today, at 3 PM $ 0.00127
+0.00%
$ -- $ 68,016
Today, at 2 PM $ 0.00127
+0.00%
$ -- $ 71,070
Today, at 1 PM $ 0.00127
+0.00%
$ -- $ 75,166
Today, at 12 PM $ 0.00127
+0.00%
$ -- $ 79,316
Today, at 11 AM $ 0.00127
+0.00%
$ -- $ 83,731
Today, at 10 AM $ 0.00127
-0.05%
$ -- $ 87,991
Today, at 9 AM $ 0.00127
+0.00%
$ -- $ 91,890
Today, at 8 AM $ 0.00127
+0.01%
$ -- $ 95,078
Today, at 7 AM $ 0.00127
+0.01%
$ -- $ 96,953
Today, at 6 AM $ 0.00127
-0.01%
$ -- $ 96,958
Today, at 5 AM $ 0.00127
-0.02%
$ -- $ 96,618
Today, at 4 AM $ 0.00127
+0.03%
$ -- $ 96,413
Today, at 3 AM $ 0.00127
+0.01%
$ -- $ 96,550
Today, at 2 AM $ 0.00127
+0.01%
$ -- $ 96,264
Today, at 1 AM $ 0.00127
+0.00%
$ -- $ 96,011
Yesterday, at 12 AM $ 0.00127
+0.01%
$ -- $ 94,256
Yesterday, at 11 PM $ 0.00127
+0.00%
$ -- $ 90,288
Yesterday, at 10 PM $ 0.00127
+0.00%
$ -- $ 85,916
Yesterday, at 9 PM $ 0.00127
+0.00%
$ -- $ 81,695
Yesterday, at 8 PM $ 0.00127
+0.01%
$ -- $ 77,819
Yesterday, at 7 PM $ 0.00127
+0.03%
$ -- $ 73,960
Yesterday, at 6 PM $ 0.00127
-0.01%
$ -- $ 71,763
Yesterday, at 5 PM $ 0.00127
+0.00%
$ -- $ 71,846
Yesterday, at 4 PM $ 0.00127
-0.02%
$ -- $ 71,743
Yesterday, at 3 PM $ 0.00127
+0.01%
$ -- $ 71,477
Yesterday, at 2 PM $ 0.00127
+0.03%
$ -- $ 71,689
Yesterday, at 1 PM $ 0.00127
+0.00%
$ -- $ 72,626
Yesterday, at 12 PM $ 0.00127
+0.01%
$ -- $ 72,543
Yesterday, at 11 AM $ 0.00127
+0.00%
$ -- $ 72,467
Yesterday, at 10 AM $ 0.00127
+0.01%
$ -- $ 72,509
Yesterday, at 9 AM $ 0.00127
-0.01%
$ -- $ 72,308
Yesterday, at 8 AM $ 0.00127
+0.00%
$ -- $ 72,399
Yesterday, at 7 AM $ 0.00127
-0.08%
$ -- $ 72,486
Yesterday, at 6 AM $ 0.00127
+0.00%
$ -- $ 72,679
Yesterday, at 5 AM $ 0.00127
+0.00%
$ -- $ 73,006
Yesterday, at 4 AM $ 0.00127
+0.00%
$ -- $ 73,041
Yesterday, at 3 AM $ 0.00127
+0.00%
$ -- $ 73,147
Yesterday, at 2 AM $ 0.00127
+0.00%
$ -- $ 73,191
Yesterday, at 1 AM $ 0.00127
+0.00%
$ -- $ 73,389
Apr 14, 12 AM $ 0.00127
+0.00%
$ -- $ 76,241
Apr 13, 11 PM $ 0.00127
+0.00%
$ -- $ 79,459
Apr 13, 10 PM $ 0.00127
+0.00%
$ -- $ 83,926
Apr 13, 9 PM $ 0.00127
+0.00%
$ -- $ 88,170
Apr 13, 8 PM $ 0.00127
+0.00%
$ -- $ 92,337
Apr 13, 7 PM $ 0.00127
+0.00%
$ -- $ 97,074
Apr 13, 6 PM $ 0.00127
+0.00%
$ -- $ 97,953
Apr 13, 5 PM $ 0.00127
+0.00%
$ -- $ 98,012
Apr 13, 4 PM $ 0.00127
+0.07%
$ -- $ 98,222
Download