Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0000708
-38.65%
$-- $98
Jul 28, 2026 $0.000115
-5.44%
$-- $12
Jul 27, 2026 $0.000122
-73.60%
$-- $444
Jul 26, 2026 $0.000462
-40.83%
$-- $17,415
Jul 25, 2026 $0.000781
-0.01%
$-- $45,630
Jul 24, 2026 $0.000781
+0.01%
$-- $45,575
Jul 23, 2026 $0.000781
+0.00%
$-- $45,972
Jul 22, 2026 $0.000781
-0.01%
$-- $44,595
Jul 21, 2026 $0.000781
+0.03%
$-- $23,552
Jul 20, 2026 $0.000781
-0.01%
$-- $17,277
Jul 19, 2026 $0.000781
+0.02%
$-- $34,919
Jul 18, 2026 $0.000781
+0.01%
$-- $32,619
Jul 17, 2026 $0.000781
+0.00%
$-- $45,016
Jul 16, 2026 $0.000781
+0.01%
$-- $45,076
Jul 15, 2026 $0.000781
+0.01%
$-- $40,164
Jul 14, 2026 $0.000781
+0.00%
$-- $38,219
Jul 13, 2026 $0.000781
-0.01%
$-- $44,900
Jul 12, 2026 $0.000781
+0.02%
$-- $44,930
Jul 11, 2026 $0.000781
-0.01%
$-- $45,572
Jul 10, 2026 $0.000781
+0.00%
$-- $44,541
Jul 9, 2026 $0.000781
+0.00%
$-- $45,980
Jul 8, 2026 $0.000781
+0.01%
$-- $44,988
Jul 7, 2026 $0.000781
+0.00%
$-- $44,684
Jul 6, 2026 $0.000781
-0.01%
$-- $42,128
Jul 5, 2026 $0.000781
+0.00%
$-- $42,188
Jul 4, 2026 $0.000781
+0.01%
$-- $42,524
Jul 3, 2026 $0.000781
+0.00%
$-- $42,252
Jul 2, 2026 $0.000781
-0.01%
$-- $42,890
Jul 1, 2026 $0.000781
+0.02%
$-- $42,278
Jun 30, 2026 $0.000781
-0.01%
$-- $34,311
Jun 29, 2026 $0.000781
-0.01%
$-- $29,291
Jun 28, 2026 $0.000781
+0.05%
$-- $42,011
Jun 27, 2026 $0.000781
+0.02%
$-- $42,877
Jun 26, 2026 $0.000781
+0.01%
$-- $43,005
Jun 25, 2026 $0.000781
+0.00%
$-- $42,907
Jun 24, 2026 $0.000781
+0.00%
$-- $15,907
Jun 23, 2026 $0.000781
+0.01%
$-- $40,656
Jun 22, 2026 $0.000781
+0.19%
$-- $24,159
Jun 21, 2026 $0.00078
+0.07%
$-- $17,854
Jun 20, 2026 $0.000779
+0.03%
$-- $21,140
Jun 19, 2026 $0.000779
-0.11%
$-- $27,459
Jun 18, 2026 $0.00078
+0.08%
$-- $32,131
Jun 17, 2026 $0.00078
+1.47%
$-- $30,833
Jun 16, 2026 $0.000768
-0.83%
$-- $10,555
Jun 15, 2026 $0.000775
+0.15%
$-- $36,329
Jun 14, 2026 $0.000773
-0.22%
$-- $42,554
Jun 13, 2026 $0.000774
-0.41%
$-- $43,230
Jun 12, 2026 $0.000777
-0.10%
$-- $34,624
Jun 11, 2026 $0.000777
+6.79%
$-- $40,858
Jun 10, 2026 $0.000728
-7.92%
$-- $11,285
Download