BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000781
+0.00%
$ -- $ 42,003
Yesterday $ 0.000781
-0.01%
$ -- $ 34,311
Jun 29, 2026 $ 0.000781
-0.01%
$ -- $ 29,291
Jun 28, 2026 $ 0.000781
+0.05%
$ -- $ 42,011
Jun 27, 2026 $ 0.000781
+0.02%
$ -- $ 42,877
Jun 26, 2026 $ 0.000781
+0.01%
$ -- $ 43,005
Jun 25, 2026 $ 0.000781
+0.00%
$ -- $ 42,907
Jun 24, 2026 $ 0.000781
+0.00%
$ -- $ 15,907
Jun 23, 2026 $ 0.000781
+0.01%
$ -- $ 40,656
Jun 22, 2026 $ 0.000781
+0.19%
$ -- $ 24,159
Jun 21, 2026 $ 0.00078
+0.07%
$ -- $ 17,854
Jun 20, 2026 $ 0.000779
+0.03%
$ -- $ 21,140
Jun 19, 2026 $ 0.000779
-0.11%
$ -- $ 27,459
Jun 18, 2026 $ 0.00078
+0.08%
$ -- $ 32,131
Jun 17, 2026 $ 0.00078
+1.47%
$ -- $ 30,833
Jun 16, 2026 $ 0.000768
-0.83%
$ -- $ 10,555
Jun 15, 2026 $ 0.000775
+0.15%
$ -- $ 36,329
Jun 14, 2026 $ 0.000773
-0.22%
$ -- $ 42,554
Jun 13, 2026 $ 0.000774
-0.41%
$ -- $ 43,230
Jun 12, 2026 $ 0.000777
-0.10%
$ -- $ 34,624
Jun 11, 2026 $ 0.000777
+6.79%
$ -- $ 40,858
Jun 10, 2026 $ 0.000728
-7.92%
$ -- $ 11,285
Jun 9, 2026 $ 0.000792
+0.07%
$ -- $ 30,474
Jun 8, 2026 $ 0.000791
-0.34%
$ -- $ 30,427
Jun 7, 2026 $ 0.000794
+0.07%
$ -- $ 30,038
Jun 6, 2026 $ 0.000793
-0.14%
$ -- $ 31,213
Jun 5, 2026 $ 0.000794
-0.29%
$ -- $ 24,139
Jun 4, 2026 $ 0.000799
-3.07%
$ -- $ 19,674
Jun 3, 2026 $ 0.000825
+6.29%
$ -- $ 13,325
Jun 2, 2026 $ 0.000777
-5.98%
$ -- $ 15,815
Jun 1, 2026 $ 0.000826
-0.02%
$ -- $ 19,323
May 31, 2026 $ 0.000826
-4.98%
$ -- $ 18,860
May 30, 2026 $ 0.00087
+0.02%
$ -- $ 15,601
May 29, 2026 $ 0.00094
+9.78%
$ -- $ 7,372
May 28, 2026 $ 0.000856
+1.90%
$ -- $ 8,739
May 27, 2026 $ 0.00084
-4.10%
$ -- $ 11,440
May 26, 2026 $ 0.000876
-5.14%
$ -- $ 14,014
May 25, 2026 $ 0.000923
+1.46%
$ -- $ 13,014
May 24, 2026 $ 0.000827
-10.55%
$ -- $ 7,283
May 23, 2026 $ 0.000925
-3.55%
$ -- $ 10,774
May 22, 2026 $ 0.000959
+0.33%
$ -- $ 14,497
May 21, 2026 $ 0.000886
-4.21%
$ -- $ 12,094
May 20, 2026 $ 0.000925
-0.05%
$ -- $ 13,323
May 19, 2026 $ 0.000925
+0.16%
$ -- $ 12,706
May 18, 2026 $ 0.000924
+1.01%
$ -- $ 13,081
May 17, 2026 $ 0.000915
-3.74%
$ -- $ 13,115
May 16, 2026 $ 0.000952
+1.26%
$ -- $ 19,881
May 15, 2026 $ 0.000939
+0.00%
$ -- $ 14,628
May 14, 2026 $ 0.000939
+3.38%
$ -- $ 20,472
May 13, 2026 $ 0.000908
-1.97%
$ -- $ 21,175
Download