BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00094
+0.00%
$ -- $ 20,342
Yesterday $ 0.000908
-1.97%
$ -- $ 21,175
May 12, 2026 $ 0.000926
-3.63%
$ -- $ 34,326
May 11, 2026 $ 0.000962
+0.03%
$ -- $ 49,868
May 10, 2026 $ 0.000961
-0.88%
$ -- $ 50,015
May 9, 2026 $ 0.00097
-0.15%
$ -- $ 49,515
May 8, 2026 $ 0.00103
-5.26%
$ -- $ 55,420
May 7, 2026 $ 0.00108
-0.34%
$ -- $ 56,519
May 6, 2026 $ 0.00109
-4.97%
$ -- $ 57,096
May 5, 2026 $ 0.00114
-0.09%
$ -- $ 59,778
May 4, 2026 $ 0.00114
-0.62%
$ -- $ 60,715
May 3, 2026 $ 0.00115
+0.01%
$ -- $ 59,796
May 2, 2026 $ 0.00115
-0.04%
$ -- $ 59,337
May 1, 2026 $ 0.00115
+0.00%
$ -- $ 38,182
Apr 30, 2026 $ 0.00115
+0.02%
$ -- $ 60,063
Apr 29, 2026 $ 0.00115
-0.03%
$ -- $ 59,959
Apr 28, 2026 $ 0.00115
+0.08%
$ -- $ 52,657
Apr 27, 2026 $ 0.00115
-0.19%
$ -- $ 25,699
Apr 26, 2026 $ 0.00115
+0.00%
$ -- $ 84,170
Apr 25, 2026 $ 0.00115
+0.00%
$ -- $ 84,850
Apr 24, 2026 $ 0.00115
+0.00%
$ -- $ 84,087
Apr 23, 2026 $ 0.00115
-0.01%
$ -- $ 80,325
Apr 22, 2026 $ 0.00115
+2.59%
$ -- $ 35,621
Apr 21, 2026 $ 0.00112
-10.62%
$ -- $ 43,182
Apr 20, 2026 $ 0.00126
-1.10%
$ -- $ 95,013
Apr 19, 2026 $ 0.00127
+0.01%
$ -- $ 94,372
Apr 18, 2026 $ 0.00127
-0.05%
$ -- $ 97,083
Apr 17, 2026 $ 0.00127
+0.00%
$ -- $ 95,142
Apr 16, 2026 $ 0.00127
+0.02%
$ -- $ 96,155
Apr 15, 2026 $ 0.00127
+0.01%
$ -- $ 63,894
Apr 14, 2026 $ 0.00127
-0.05%
$ -- $ 90,288
Apr 13, 2026 $ 0.00127
-1.33%
$ -- $ 79,459
Apr 12, 2026 $ 0.00129
-0.08%
$ -- $ 99,312
Apr 11, 2026 $ 0.00129
-0.04%
$ -- $ 97,408
Apr 10, 2026 $ 0.00129
-0.40%
$ -- $ 28,445
Apr 9, 2026 $ 0.00129
-0.20%
$ -- $ 72,882
Apr 8, 2026 $ 0.0013
-0.12%
$ -- $ 95,497
Apr 7, 2026 $ 0.0013
-0.28%
$ -- $ 89,208
Apr 6, 2026 $ 0.0013
-0.07%
$ -- $ 40,430
Apr 5, 2026 $ 0.0013
+0.00%
$ -- $ 59,873
Apr 4, 2026 $ 0.0013
-0.03%
$ -- $ 60,216
Apr 3, 2026 $ 0.0013
-0.09%
$ -- $ 56,216
Apr 2, 2026 $ 0.00131
-0.29%
$ -- $ 59,741
Apr 1, 2026 $ 0.00131
-0.02%
$ -- $ 42,339
Mar 31, 2026 $ 0.00131
-0.01%
$ -- $ 40,884
Mar 30, 2026 $ 0.00131
-0.01%
$ -- $ 59,729
Mar 29, 2026 $ 0.00131
-0.02%
$ -- $ 61,188
Mar 28, 2026 $ 0.00131
-0.02%
$ -- $ 60,054
Mar 27, 2026 $ 0.00131
+0.04%
$ -- $ 50,278
Mar 26, 2026 $ 0.00131
-0.27%
$ -- $ 56,691
Download