BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000789
+0.00%
$ -- $ 25,885
Yesterday $ 0.000792
+0.07%
$ -- $ 30,474
Jun 8, 2026 $ 0.000791
-0.34%
$ -- $ 30,427
Jun 7, 2026 $ 0.000794
+0.07%
$ -- $ 30,038
Jun 6, 2026 $ 0.000793
-0.14%
$ -- $ 31,213
Jun 5, 2026 $ 0.000794
-0.29%
$ -- $ 24,139
Jun 4, 2026 $ 0.000799
-3.07%
$ -- $ 19,674
Jun 3, 2026 $ 0.000825
+6.29%
$ -- $ 13,325
Jun 2, 2026 $ 0.000777
-5.98%
$ -- $ 15,815
Jun 1, 2026 $ 0.000826
-0.02%
$ -- $ 19,323
May 31, 2026 $ 0.000826
-4.98%
$ -- $ 18,860
May 30, 2026 $ 0.00087
+0.02%
$ -- $ 15,601
May 29, 2026 $ 0.00094
+9.78%
$ -- $ 7,372
May 28, 2026 $ 0.000856
+1.90%
$ -- $ 8,739
May 27, 2026 $ 0.00084
-4.10%
$ -- $ 11,440
May 26, 2026 $ 0.000876
-5.14%
$ -- $ 14,014
May 25, 2026 $ 0.000923
+1.46%
$ -- $ 13,014
May 24, 2026 $ 0.000827
-10.55%
$ -- $ 7,283
May 23, 2026 $ 0.000925
-3.55%
$ -- $ 10,774
May 22, 2026 $ 0.000959
+0.33%
$ -- $ 14,497
May 21, 2026 $ 0.000886
-4.21%
$ -- $ 12,094
May 20, 2026 $ 0.000925
-0.05%
$ -- $ 13,323
May 19, 2026 $ 0.000925
+0.16%
$ -- $ 12,706
May 18, 2026 $ 0.000924
+1.01%
$ -- $ 13,081
May 17, 2026 $ 0.000915
-3.74%
$ -- $ 13,115
May 16, 2026 $ 0.000952
+1.26%
$ -- $ 19,881
May 15, 2026 $ 0.000939
+0.00%
$ -- $ 14,628
May 14, 2026 $ 0.000939
+3.38%
$ -- $ 20,472
May 13, 2026 $ 0.000908
-1.97%
$ -- $ 21,175
May 12, 2026 $ 0.000926
-3.63%
$ -- $ 34,326
May 11, 2026 $ 0.000962
+0.03%
$ -- $ 49,868
May 10, 2026 $ 0.000961
-0.88%
$ -- $ 50,015
May 9, 2026 $ 0.00097
-0.15%
$ -- $ 49,515
May 8, 2026 $ 0.00103
-5.26%
$ -- $ 55,420
May 7, 2026 $ 0.00108
-0.34%
$ -- $ 56,519
May 6, 2026 $ 0.00109
-4.97%
$ -- $ 57,096
May 5, 2026 $ 0.00114
-0.09%
$ -- $ 59,778
May 4, 2026 $ 0.00114
-0.62%
$ -- $ 60,715
May 3, 2026 $ 0.00115
+0.01%
$ -- $ 59,796
May 2, 2026 $ 0.00115
-0.04%
$ -- $ 59,337
May 1, 2026 $ 0.00115
+0.00%
$ -- $ 38,182
Apr 30, 2026 $ 0.00115
+0.02%
$ -- $ 60,063
Apr 29, 2026 $ 0.00115
-0.03%
$ -- $ 59,959
Apr 28, 2026 $ 0.00115
+0.08%
$ -- $ 52,657
Apr 27, 2026 $ 0.00115
-0.19%
$ -- $ 25,699
Apr 26, 2026 $ 0.00115
+0.00%
$ -- $ 84,170
Apr 25, 2026 $ 0.00115
+0.00%
$ -- $ 84,850
Apr 24, 2026 $ 0.00115
+0.00%
$ -- $ 84,087
Apr 23, 2026 $ 0.00115
-0.01%
$ -- $ 80,325
Apr 22, 2026 $ 0.00115
+2.59%
$ -- $ 35,621
Download