BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.000789
+0.00%
$ -- $ 24,183
1:40 PM $ 0.000789
+0.00%
$ -- $ 24,183
1:35 PM $ 0.000789
+0.00%
$ -- $ 24,183
1:30 PM $ 0.000789
+0.00%
$ -- $ 24,543
1:25 PM $ 0.000789
+0.00%
$ -- $ 24,543
1:20 PM $ 0.000789
+0.00%
$ -- $ 24,543
1:15 PM $ 0.000789
+0.00%
$ -- $ 24,819
1:10 PM $ 0.000789
+0.00%
$ -- $ 24,819
1:05 PM $ 0.000789
+0.00%
$ -- $ 24,819
1:00 PM $ 0.000789
+0.00%
$ -- $ 25,135
12:55 PM $ 0.000789
+0.00%
$ -- $ 25,135
12:50 PM $ 0.000789
+0.00%
$ -- $ 25,135
12:45 PM $ 0.000789
+0.00%
$ -- $ 25,568
12:40 PM $ 0.000789
+0.00%
$ -- $ 25,568
12:35 PM $ 0.000789
+0.00%
$ -- $ 25,568
12:30 PM $ 0.000789
+0.00%
$ -- $ 25,885
12:25 PM $ 0.000789
+0.00%
$ -- $ 25,885
12:20 PM $ 0.000789
+0.00%
$ -- $ 25,885
12:15 PM $ 0.000789
+0.00%
$ -- $ 26,170
12:10 PM $ 0.000789
+0.00%
$ -- $ 26,170
12:05 PM $ 0.000789
+0.00%
$ -- $ 26,170
12:00 PM $ 0.000789
+0.00%
$ -- $ 26,170
11:55 AM $ 0.000789
+0.00%
$ -- $ 26,502
11:50 AM $ 0.000789
+0.00%
$ -- $ 26,502
11:45 AM $ 0.000789
+0.00%
$ -- $ 26,502
11:40 AM $ 0.000789
+0.00%
$ -- $ 26,820
11:35 AM $ 0.000789
+0.00%
$ -- $ 26,820
11:30 AM $ 0.000789
+0.00%
$ -- $ 26,820
11:25 AM $ 0.000789
+0.00%
$ -- $ 27,141
11:20 AM $ 0.000789
+0.00%
$ -- $ 27,141
11:15 AM $ 0.000789
+0.00%
$ -- $ 27,141
11:10 AM $ 0.000791
+0.00%
$ -- $ 27,276
11:05 AM $ 0.000791
+0.00%
$ -- $ 27,276
11:00 AM $ 0.000791
+0.00%
$ -- $ 27,618
10:55 AM $ 0.000791
+0.00%
$ -- $ 27,618
10:50 AM $ 0.000791
+0.00%
$ -- $ 27,618
10:45 AM $ 0.000791
+0.00%
$ -- $ 27,921
10:40 AM $ 0.000791
+0.00%
$ -- $ 27,921
10:35 AM $ 0.000791
+0.00%
$ -- $ 27,921
10:30 AM $ 0.000791
+0.00%
$ -- $ 28,239
10:25 AM $ 0.000791
+0.00%
$ -- $ 28,239
10:20 AM $ 0.000791
+0.00%
$ -- $ 28,239
10:15 AM $ 0.000791
+0.00%
$ -- $ 28,564
10:10 AM $ 0.000791
+0.00%
$ -- $ 28,564
10:05 AM $ 0.000791
+0.00%
$ -- $ 28,564
10:00 AM $ 0.000791
+0.00%
$ -- $ 28,855
9:55 AM $ 0.000791
+0.00%
$ -- $ 28,855
9:50 AM $ 0.000791
+0.00%
$ -- $ 28,855
9:45 AM $ 0.000791
+0.00%
$ -- $ 29,259
9:40 AM $ 0.000791
+0.00%
$ -- $ 29,259
Download