BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000826
-28.22%
$ -- $ 164,467
Apr 2026 $ 0.00115
-12.12%
$ -- $ 2.06 million
Mar 2026 $ 0.00131
-6.45%
$ -- $ 1.53 million
Dec 2025 $ 0.00108
-37.10%
$ -- $ 191,991
Nov 2025 $ 0.00192
-65.30%
$ -- $ 2.45 million
Oct 2025 $ 0.0057
-6.57%
$ -- $ 2.78 million
Sep 2025 $ 0.0061
-13.53%
$ -- $ 3.55 million
Aug 2025 $ 0.00706
-0.55%
$ -- $ 4.11 million
Jul 2025 $ 0.00703
-3.52%
$ -- $ 4.12 million
Jun 2025 $ 0.00845
-36.99%
$ -- $ 3.95 million
May 2025 $ 0.0132
-10.36%
$ -- $ 590,669
Download