BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000793
-3.97%
$ -- $ 22,143
May 25 $ 0.00087
-4.43%
$ -- $ 10,240
May 18 $ 0.000925
+1.10%
$ -- $ 13,856
May 11 $ 0.000952
-0.98%
$ -- $ 33,672
May 4 $ 0.00097
-15.74%
$ -- $ 62,401
Apr 27 $ 0.00115
-0.19%
$ -- $ 14,221
Apr 20 $ 0.00115
-9.29%
$ -- $ 423,078
Apr 13 $ 0.00127
-1.42%
$ -- $ 522,020
Apr 6 $ 0.00129
-1.07%
$ -- $ 423,869
Mar 30 $ 0.0013
-0.45%
$ -- $ 319,125
Mar 23 $ 0.00131
-3.80%
$ -- $ 337,394
Mar 16 $ 0.00136
-2.00%
$ -- $ 384,618
Mar 9 $ 0.00139
-0.70%
$ -- $ 410,698
Mar 2 $ 0.0014
-0.01%
$ -- $ 176,520
Dec 8 $ 0.00108
-0.41%
$ -- $ 24,202
Dec 1 $ 0.00116
-32.52%
$ -- $ 146,232
Nov 24 $ 0.00192
-52.46%
$ -- $ 252,480
Nov 17 $ 0.00547
-4.82%
$ -- $ 643,933
Nov 10 $ 0.00547
+0.22%
$ -- $ 573,076
Nov 3 $ 0.00548
+0.15%
$ -- $ 484,613
Oct 27 $ 0.00558
+1.80%
$ -- $ 557,279
Oct 20 $ 0.00589
-4.14%
$ -- $ 414,735
Oct 13 $ 0.00593
-1.46%
$ -- $ 537,636
Oct 6 $ 0.00604
-1.16%
$ -- $ 696,376
Sep 29 $ 0.00603
-3.17%
$ -- $ 632,030
Sep 22 $ 0.00613
-13.55%
$ -- $ 630,723
Sep 15 $ 0.0073
+6.41%
$ -- $ 627,500
Sep 8 $ 0.00683
-1.43%
$ -- $ 845,397
Sep 1 $ 0.00693
-1.81%
$ -- $ 859,263
Aug 25 $ 0.00706
-0.18%
$ -- $ 798,012
Aug 18 $ 0.00708
+0.56%
$ -- $ 869,219
Aug 11 $ 0.00704
-0.15%
$ -- $ 843,592
Aug 4 $ 0.00705
-0.22%
$ -- $ 872,178
Jul 28 $ 0.00706
-1.66%
$ -- $ 760,153
Jul 21 $ 0.00718
+1.02%
$ -- $ 693,977
Jul 14 $ 0.00711
+0.20%
$ -- $ 898,801
Jul 7 $ 0.0071
-1.72%
$ -- $ 803,559
Jun 30 $ 0.00722
-14.57%
$ -- $ 950,710
Jun 23 $ 0.00844
+2.68%
$ -- $ 1.23 million
Jun 16 $ 0.00822
-3.41%
$ -- $ 1.15 million
Jun 9 $ 0.00851
+9.83%
$ -- $ 748,843
Jun 2 $ 0.00767
-37.51%
$ -- $ 161,852
May 26 $ 0.00991
-4.34%
$ -- $ 295,271
May 19 $ 0.00989
+7.04%
$ -- $ 136,792
May 12 $ 0.0101
+1.64%
$ -- $ 123,287
May 5 $ 0.0111
-25.02%
$ -- $ 82,191
Download