BitcoinDollar Historical Data

BTD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00131
-0.01%
$ -- $ 40,418
Apr 1, 8 PM $ 0.00131
-0.01%
$ -- $ 37,952
Apr 1, 7 PM $ 0.00131
+0.00%
$ -- $ 35,297
Apr 1, 6 PM $ 0.00131
+0.00%
$ -- $ 32,648
Apr 1, 5 PM $ 0.00131
-0.02%
$ -- $ 30,144
Apr 1, 4 PM $ 0.00131
-0.01%
$ -- $ 27,716
Apr 1, 3 PM $ 0.00131
+0.02%
$ -- $ 25,291
Apr 1, 2 PM $ 0.00131
+0.00%
$ -- $ 24,668
Apr 1, 1 PM $ 0.00131
+0.00%
$ -- $ 27,237
Apr 1, 12 PM $ 0.00131
+0.00%
$ -- $ 29,879
Apr 1, 11 AM $ 0.00131
+0.00%
$ -- $ 32,412
Apr 1, 10 AM $ 0.00131
+0.00%
$ -- $ 34,355
Apr 1, 9 AM $ 0.00131
-0.02%
$ -- $ 36,902
Apr 1, 8 AM $ 0.00131
+0.02%
$ -- $ 39,896
Apr 1, 7 AM $ 0.00131
+0.00%
$ -- $ 40,595
Apr 1, 6 AM $ 0.00131
+0.00%
$ -- $ 40,866
Apr 1, 5 AM $ 0.00131
+0.01%
$ -- $ 41,080
Apr 1, 4 AM $ 0.00131
+0.02%
$ -- $ 40,983
Apr 1, 3 AM $ 0.00131
+0.00%
$ -- $ 41,080
Apr 1, 2 AM $ 0.00131
-0.01%
$ -- $ 41,126
Apr 1, 1 AM $ 0.00131
+0.00%
$ -- $ 41,041
Apr 1, 12 AM $ 0.00131
-0.03%
$ -- $ 40,976
Mar 31, 11 PM $ 0.00131
+0.00%
$ -- $ 40,884
Mar 31, 10 PM $ 0.00131
+0.00%
$ -- $ 40,964
Mar 31, 9 PM $ 0.00131
+0.00%
$ -- $ 43,337
Mar 31, 8 PM $ 0.00131
+0.00%
$ -- $ 45,825
Mar 31, 7 PM $ 0.00131
+0.00%
$ -- $ 48,308
Mar 31, 6 PM $ 0.00131
+0.00%
$ -- $ 50,248
Mar 31, 5 PM $ 0.00131
+0.00%
$ -- $ 52,864
Mar 31, 4 PM $ 0.00131
+0.00%
$ -- $ 55,392
Mar 31, 3 PM $ 0.00131
+0.00%
$ -- $ 57,949
Mar 31, 2 PM $ 0.00131
+0.00%
$ -- $ 59,994
Mar 31, 1 PM $ 0.00131
+0.00%
$ -- $ 59,993
Mar 31, 12 PM $ 0.00131
+0.00%
$ -- $ 59,884
Mar 31, 11 AM $ 0.00131
-0.01%
$ -- $ 59,872
Mar 31, 10 AM $ 0.00131
+0.04%
$ -- $ 60,029
Mar 31, 9 AM $ 0.00131
+0.01%
$ -- $ 60,110
Mar 31, 8 AM $ 0.00131
-0.01%
$ -- $ 59,937
Mar 31, 7 AM $ 0.00131
+0.03%
$ -- $ 60,098
Mar 31, 6 AM $ 0.00131
+0.00%
$ -- $ 59,875
Mar 31, 5 AM $ 0.00131
+0.00%
$ -- $ 59,767
Mar 31, 4 AM $ 0.00131
+0.00%
$ -- $ 59,775
Mar 31, 3 AM $ 0.00131
-0.01%
$ -- $ 59,653
Mar 31, 2 AM $ 0.00131
+0.00%
$ -- $ 59,546
Mar 31, 1 AM $ 0.00131
+0.01%
$ -- $ 59,601
Mar 31, 12 AM $ 0.00131
+0.00%
$ -- $ 59,582
Mar 30, 11 PM $ 0.00131
+0.00%
$ -- $ 59,729
Mar 30, 10 PM $ 0.00131
-0.01%
$ -- $ 59,632
Mar 30, 9 PM $ 0.00131
+0.00%
$ -- $ 59,665
Mar 30, 8 PM $ 0.00131
-0.02%
$ -- $ 59,770