BitcoinDollar Historical Data

BTD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00131
-0.02%
$ -- $ 59,770
Mar 30, 7 PM $ 0.00131
+0.00%
$ -- $ 59,797
Mar 30, 6 PM $ 0.00131
+0.00%
$ -- $ 60,025
Mar 30, 5 PM $ 0.00131
+0.00%
$ -- $ 60,140
Mar 30, 4 PM $ 0.00131
-0.02%
$ -- $ 60,213
Mar 30, 3 PM $ 0.00131
-0.01%
$ -- $ 60,295
Mar 30, 2 PM $ 0.00131
-0.01%
$ -- $ 60,259
Mar 30, 1 PM $ 0.00131
-0.01%
$ -- $ 60,287
Mar 30, 12 PM $ 0.00131
-0.02%
$ -- $ 60,276
Mar 30, 11 AM $ 0.00131
+0.01%
$ -- $ 60,339
Mar 30, 10 AM $ 0.00131
+0.00%
$ -- $ 60,464
Mar 30, 9 AM $ 0.00131
+0.00%
$ -- $ 60,645
Mar 30, 8 AM $ 0.00131
+0.00%
$ -- $ 60,802
Mar 30, 7 AM $ 0.00131
-0.01%
$ -- $ 60,811
Mar 30, 6 AM $ 0.00131
-0.01%
$ -- $ 60,859
Mar 30, 5 AM $ 0.00131
+0.02%
$ -- $ 60,807
Mar 30, 4 AM $ 0.00131
+0.00%
$ -- $ 60,817
Mar 30, 3 AM $ 0.00131
+0.00%
$ -- $ 61,095
Mar 30, 2 AM $ 0.00131
+0.00%
$ -- $ 61,235
Mar 30, 1 AM $ 0.00131
-0.02%
$ -- $ 61,144
Mar 30, 12 AM $ 0.00131
+0.01%
$ -- $ 61,150
Mar 29, 11 PM $ 0.00131
+0.01%
$ -- $ 61,188
Mar 29, 10 PM $ 0.00131
+0.02%
$ -- $ 61,085
Mar 29, 9 PM $ 0.00131
+0.00%
$ -- $ 60,939
Mar 29, 8 PM $ 0.00131
-0.01%
$ -- $ 60,946
Mar 29, 7 PM $ 0.00131
+0.00%
$ -- $ 61,028
Mar 29, 6 PM $ 0.00131
-0.01%
$ -- $ 60,812
Mar 29, 5 PM $ 0.00131
-0.01%
$ -- $ 60,726
Mar 29, 4 PM $ 0.00131
+0.01%
$ -- $ 60,857
Mar 29, 3 PM $ 0.00131
+0.00%
$ -- $ 60,902
Mar 29, 2 PM $ 0.00131
+0.01%
$ -- $ 60,889
Mar 29, 1 PM $ 0.00131
+0.00%
$ -- $ 60,897
Mar 29, 12 PM $ 0.00131
-0.01%
$ -- $ 60,949
Mar 29, 11 AM $ 0.00131
-0.03%
$ -- $ 60,962
Mar 29, 10 AM $ 0.00131
+0.01%
$ -- $ 60,834
Mar 29, 9 AM $ 0.00131
-0.02%
$ -- $ 60,029
Mar 29, 8 AM $ 0.00131
+0.00%
$ -- $ 60,088
Mar 29, 7 AM $ 0.00131
+0.00%
$ -- $ 59,896
Mar 29, 6 AM $ 0.00131
+0.00%
$ -- $ 60,073
Mar 29, 5 AM $ 0.00131
+0.00%
$ -- $ 60,202
Mar 29, 4 AM $ 0.00131
+0.00%
$ -- $ 60,453
Mar 29, 3 AM $ 0.00131
-0.01%
$ -- $ 60,257
Mar 29, 2 AM $ 0.00131
+0.00%
$ -- $ 60,240
Mar 29, 1 AM $ 0.00131
+0.00%
$ -- $ 60,146
Mar 29, 12 AM $ 0.00131
-0.01%
$ -- $ 60,103
Mar 28, 11 PM $ 0.00131
+0.00%
$ -- $ 60,054
Mar 28, 10 PM $ 0.00131
+0.00%
$ -- $ 60,159
Mar 28, 9 PM $ 0.00131
+0.02%
$ -- $ 60,480
Mar 28, 8 PM $ 0.00131
-0.01%
$ -- $ 60,452
Mar 28, 7 PM $ 0.00131
+0.00%
$ -- $ 60,492