BitcoinDollar Historical Data

BTD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00131
-0.01%
$ -- $ 60,452
Mar 28, 7 PM $ 0.00131
+0.00%
$ -- $ 60,492
Mar 28, 6 PM $ 0.00131
+0.00%
$ -- $ 60,592
Mar 28, 5 PM $ 0.00131
+0.02%
$ -- $ 60,487
Mar 28, 4 PM $ 0.00131
+0.00%
$ -- $ 60,347
Mar 28, 3 PM $ 0.00131
+0.01%
$ -- $ 60,575
Mar 28, 2 PM $ 0.00131
+0.01%
$ -- $ 60,426
Mar 28, 1 PM $ 0.00131
-0.02%
$ -- $ 60,427
Mar 28, 12 PM $ 0.00131
+0.01%
$ -- $ 60,427
Mar 28, 11 AM $ 0.00131
-0.01%
$ -- $ 58,753
Mar 28, 10 AM $ 0.00131
+0.00%
$ -- $ 56,246
Mar 28, 9 AM $ 0.00131
-0.03%
$ -- $ 54,359
Mar 28, 8 AM $ 0.00131
+0.02%
$ -- $ 51,729
Mar 28, 7 AM $ 0.00131
+0.00%
$ -- $ 50,542
Mar 28, 6 AM $ 0.00131
+0.03%
$ -- $ 50,633
Mar 28, 5 AM $ 0.00131
+0.03%
$ -- $ 50,620
Mar 28, 4 AM $ 0.00131
+0.00%
$ -- $ 50,382
Mar 28, 3 AM $ 0.00131
-0.02%
$ -- $ 50,361
Mar 28, 2 AM $ 0.00131
+0.01%
$ -- $ 50,429
Mar 28, 1 AM $ 0.00131
-0.01%
$ -- $ 50,409
Mar 28, 12 AM $ 0.00131
+0.00%
$ -- $ 50,415
Mar 27, 11 PM $ 0.00131
+0.03%
$ -- $ 50,278
Mar 27, 10 PM $ 0.00131
+0.04%
$ -- $ 50,452
Mar 27, 9 PM $ 0.00131
+0.00%
$ -- $ 50,094
Mar 27, 8 PM $ 0.00131
-0.01%
$ -- $ 50,053
Mar 27, 7 PM $ 0.00131
+0.00%
$ -- $ 50,082
Mar 27, 6 PM $ 0.00131
+0.01%
$ -- $ 49,966
Mar 27, 5 PM $ 0.00131
-0.03%
$ -- $ 50,012
Mar 27, 4 PM $ 0.00131
-0.04%
$ -- $ 49,981
Mar 27, 3 PM $ 0.00131
+0.00%
$ -- $ 49,724
Mar 27, 2 PM $ 0.00131
-0.02%
$ -- $ 49,873
Mar 27, 1 PM $ 0.00131
+0.01%
$ -- $ 49,776
Mar 27, 12 PM $ 0.00131
+0.00%
$ -- $ 49,853
Mar 27, 11 AM $ 0.00131
+0.01%
$ -- $ 52,146
Mar 27, 10 AM $ 0.00131
+0.00%
$ -- $ 54,627
Mar 27, 9 AM $ 0.00131
+0.00%
$ -- $ 56,033
Mar 27, 8 AM $ 0.00131
+0.03%
$ -- $ 56,084
Mar 27, 7 AM $ 0.00131
-0.02%
$ -- $ 56,404
Mar 27, 6 AM $ 0.00131
+0.00%
$ -- $ 56,254
Mar 27, 5 AM $ 0.00131
+0.00%
$ -- $ 56,138
Mar 27, 4 AM $ 0.00131
-0.03%
$ -- $ 56,115
Mar 27, 3 AM $ 0.00131
+0.01%
$ -- $ 56,142
Mar 27, 2 AM $ 0.00131
+0.01%
$ -- $ 56,286
Mar 27, 1 AM $ 0.00131
-0.01%
$ -- $ 56,438
Mar 27, 12 AM $ 0.00131
+0.00%
$ -- $ 56,488
Mar 26, 11 PM $ 0.00131
+0.00%
$ -- $ 56,691
Mar 26, 10 PM $ 0.00131
+0.00%
$ -- $ 56,594
Mar 26, 9 PM $ 0.00131
+0.01%
$ -- $ 56,554
Mar 26, 8 PM $ 0.00131
-0.01%
$ -- $ 56,770
Mar 26, 7 PM $ 0.00131
+0.01%
$ -- $ 56,658