BitcoinDollar Historical Data

BTD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00131
+0.01%
$ -- $ 56,658
Mar 26, 6 PM $ 0.00131
-0.01%
$ -- $ 56,958
Mar 26, 5 PM $ 0.00131
-0.03%
$ -- $ 56,906
Mar 26, 4 PM $ 0.00131
-0.01%
$ -- $ 56,950
Mar 26, 3 PM $ 0.00131
-0.02%
$ -- $ 56,910
Mar 26, 2 PM $ 0.00131
+0.00%
$ -- $ 55,899
Mar 26, 1 PM $ 0.00131
+0.00%
$ -- $ 53,443
Mar 26, 12 PM $ 0.00131
-0.04%
$ -- $ 50,904
Mar 26, 11 AM $ 0.00131
-0.01%
$ -- $ 48,242
Mar 26, 10 AM $ 0.00131
+0.07%
$ -- $ 45,676
Mar 26, 9 AM $ 0.00131
+0.00%
$ -- $ 45,804
Mar 26, 8 AM $ 0.00131
+0.12%
$ -- $ 47,997
Mar 26, 7 AM $ 0.00131
-0.08%
$ -- $ 48,719
Mar 26, 6 AM $ 0.00131
-0.02%
$ -- $ 48,730
Mar 26, 5 AM $ 0.00131
-0.12%
$ -- $ 48,759
Mar 26, 4 AM $ 0.00131
-0.28%
$ -- $ 48,822
Mar 26, 3 AM $ 0.00131
+0.01%
$ -- $ 48,630
Mar 26, 2 AM $ 0.00131
-0.01%
$ -- $ 48,372
Mar 26, 1 AM $ 0.00131
+0.00%
$ -- $ 48,270
Mar 26, 12 AM $ 0.00131
+0.02%
$ -- $ 48,453
Mar 25, 11 PM $ 0.00131
+0.00%
$ -- $ 48,413
Mar 25, 10 PM $ 0.00131
+0.01%
$ -- $ 48,433
Mar 25, 9 PM $ 0.00131
-0.01%
$ -- $ 48,494
Mar 25, 8 PM $ 0.00131
+0.01%
$ -- $ 48,501
Mar 25, 7 PM $ 0.00131
-0.01%
$ -- $ 48,527
Mar 25, 6 PM $ 0.00131
-0.01%
$ -- $ 48,253
Mar 25, 5 PM $ 0.00131
+0.01%
$ -- $ 48,413
Mar 25, 4 PM $ 0.00131
-0.01%
$ -- $ 48,410
Mar 25, 3 PM $ 0.00131
-0.21%
$ -- $ 48,406
Mar 25, 2 PM $ 0.00132
+0.00%
$ -- $ 49,299
Mar 25, 1 PM $ 0.00132
+0.00%
$ -- $ 51,783
Mar 25, 12 PM $ 0.00132
+0.00%
$ -- $ 54,496
Mar 25, 11 AM $ 0.00132
+0.00%
$ -- $ 57,239
Mar 25, 10 AM $ 0.00132
-0.31%
$ -- $ 59,856
Mar 25, 9 AM $ 0.00134
+1.68%
$ -- $ 60,490
Mar 25, 8 AM $ 0.00132
+0.27%
$ -- $ 60,459
Mar 25, 7 AM $ 0.00134
+1.29%
$ -- $ 60,417
Mar 25, 6 AM $ 0.00132
-0.32%
$ -- $ 60,203
Mar 25, 5 AM $ 0.00133
+0.41%
$ -- $ 60,229
Mar 25, 4 AM $ 0.00132
+0.42%
$ -- $ 60,216
Mar 25, 3 AM $ 0.00132
-0.13%
$ -- $ 60,206
Mar 25, 2 AM $ 0.00132
+0.23%
$ -- $ 60,428
Mar 25, 1 AM $ 0.00133
+1.01%
$ -- $ 60,406
Mar 25, 12 AM $ 0.00134
+0.10%
$ -- $ 60,267
Mar 24, 11 PM $ 0.00133
+1.30%
$ -- $ 60,250
Mar 24, 10 PM $ 0.00132
+0.57%
$ -- $ 60,340
Mar 24, 9 PM $ 0.00132
+0.03%
$ -- $ 60,385
Mar 24, 8 PM $ 0.00132
+0.16%
$ -- $ 60,394
Mar 24, 7 PM $ 0.00133
+1.04%
$ -- $ 60,513
Mar 24, 6 PM $ 0.00131
-0.68%
$ -- $ 60,684