BitcoinDollar Historical Data

BTD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00133
+1.30%
$ -- $ 60,250
Mar 24, 10 PM $ 0.00132
+0.57%
$ -- $ 60,340
Mar 24, 9 PM $ 0.00132
+0.03%
$ -- $ 60,385
Mar 24, 8 PM $ 0.00132
+0.16%
$ -- $ 60,394
Mar 24, 7 PM $ 0.00133
+1.04%
$ -- $ 60,513
Mar 24, 6 PM $ 0.00131
-0.68%
$ -- $ 60,684
Mar 24, 5 PM $ 0.00133
+0.33%
$ -- $ 60,696
Mar 24, 4 PM $ 0.00132
+0.52%
$ -- $ 60,629
Mar 24, 3 PM $ 0.00133
-0.42%
$ -- $ 60,733
Mar 24, 2 PM $ 0.00132
-0.58%
$ -- $ 60,835
Mar 24, 1 PM $ 0.00133
+0.97%
$ -- $ 60,968
Mar 24, 12 PM $ 0.00132
-0.62%
$ -- $ 61,031
Mar 24, 11 AM $ 0.00131
-2.06%
$ -- $ 60,952
Mar 24, 10 AM $ 0.00133
+1.14%
$ -- $ 60,887
Mar 24, 9 AM $ 0.00132
-1.14%
$ -- $ 60,885
Mar 24, 8 AM $ 0.00133
-0.30%
$ -- $ 60,979
Mar 24, 7 AM $ 0.00132
-1.03%
$ -- $ 60,968
Mar 24, 6 AM $ 0.00132
-1.91%
$ -- $ 61,166
Mar 24, 5 AM $ 0.00132
-0.48%
$ -- $ 61,313
Mar 24, 4 AM $ 0.00133
-0.99%
$ -- $ 61,485
Mar 24, 3 AM $ 0.00134
+0.80%
$ -- $ 61,835
Mar 24, 2 AM $ 0.00132
-1.38%
$ -- $ 61,630
Mar 24, 1 AM $ 0.00132
-0.29%
$ -- $ 61,729
Mar 24, 12 AM $ 0.00132
+0.49%
$ -- $ 61,661
Mar 23, 11 PM $ 0.00131
-0.72%
$ -- $ 61,708
Mar 23, 10 PM $ 0.00132
+0.43%
$ -- $ 61,858
Mar 23, 9 PM $ 0.00132
-2.22%
$ -- $ 61,873
Mar 23, 8 PM $ 0.00135
+2.14%
$ -- $ 61,844
Mar 23, 7 PM $ 0.00133
-0.81%
$ -- $ 61,706
Mar 23, 6 PM $ 0.00135
+2.41%
$ -- $ 61,746
Mar 23, 5 PM $ 0.00132
-1.82%
$ -- $ 61,770
Mar 23, 4 PM $ 0.00135
+0.07%
$ -- $ 61,953
Mar 23, 3 PM $ 0.00135
+2.13%
$ -- $ 61,824
Mar 23, 2 PM $ 0.00135
-0.20%
$ -- $ 61,783
Mar 23, 1 PM $ 0.00133
-0.59%
$ -- $ 61,840
Mar 23, 12 PM $ 0.00134
+2.10%
$ -- $ 61,815
Mar 23, 11 AM $ 0.00132
+0.14%
$ -- $ 61,846
Mar 23, 10 AM $ 0.00131
-0.13%
$ -- $ 61,957
Mar 23, 9 AM $ 0.00132
-1.04%
$ -- $ 60,671
Mar 23, 8 AM $ 0.00133
-0.01%
$ -- $ 58,092
Mar 23, 7 AM $ 0.00133
+0.12%
$ -- $ 55,512
Mar 23, 6 AM $ 0.00133
-0.11%
$ -- $ 52,974
Mar 23, 5 AM $ 0.00133
-0.16%
$ -- $ 50,281
Mar 23, 4 AM $ 0.00134
-0.70%
$ -- $ 47,606
Mar 23, 3 AM $ 0.00135
+0.01%
$ -- $ 44,886
Mar 23, 2 AM $ 0.00135
+0.00%
$ -- $ 42,406
Mar 23, 1 AM $ 0.00135
-0.56%
$ -- $ 39,872
Mar 23, 12 AM $ 0.00135
-0.52%
$ -- $ 37,342
Mar 22, 11 PM $ 0.00136
+0.39%
$ -- $ 34,716
Mar 22, 10 PM $ 0.00136
+0.48%
$ -- $ 31,991