BitcoinDollar Historical Data

BTD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00136
+0.48%
$ -- $ 31,991
Mar 22, 9 PM $ 0.00136
-0.32%
$ -- $ 29,433
Mar 22, 8 PM $ 0.00136
+0.68%
$ -- $ 26,925
Mar 22, 7 PM $ 0.00136
-0.01%
$ -- $ 24,382
Mar 22, 6 PM $ 0.00136
+0.59%
$ -- $ 21,774
Mar 22, 5 PM $ 0.00136
-0.07%
$ -- $ 19,179
Mar 22, 4 PM $ 0.00136
+0.75%
$ -- $ 16,566
Mar 22, 3 PM $ 0.00135
-0.61%
$ -- $ 14,152
Mar 22, 2 PM $ 0.00136
-0.02%
$ -- $ 13,133
Mar 22, 1 PM $ 0.00136
+0.00%
$ -- $ 13,036
Mar 22, 12 PM $ 0.00136
+0.21%
$ -- $ 13,043
Mar 22, 11 AM $ 0.00136
+0.10%
$ -- $ 13,028
Mar 22, 10 AM $ 0.00136
-0.20%
$ -- $ 13,054
Mar 22, 9 AM $ 0.00136
+0.00%
$ -- $ 14,534
Mar 22, 8 AM $ 0.00136
+0.00%
$ -- $ 17,423
Mar 22, 7 AM $ 0.00136
+0.00%
$ -- $ 20,223
Mar 22, 6 AM $ 0.00136
+0.00%
$ -- $ 22,136
Mar 22, 5 AM $ 0.00136
+0.00%
$ -- $ 24,844
Mar 22, 4 AM $ 0.00136
+0.00%
$ -- $ 27,560
Mar 22, 3 AM $ 0.00136
+0.00%
$ -- $ 30,322
Mar 22, 2 AM $ 0.00136
+0.00%
$ -- $ 32,986
Mar 22, 1 AM $ 0.00136
+0.00%
$ -- $ 35,717
Mar 22, 12 AM $ 0.00136
+0.00%
$ -- $ 37,718
Mar 21, 11 PM $ 0.00136
+0.00%
$ -- $ 40,482
Mar 21, 10 PM $ 0.00136
+0.00%
$ -- $ 43,343
Mar 21, 9 PM $ 0.00136
+0.00%
$ -- $ 45,937
Mar 21, 8 PM $ 0.00136
+0.00%
$ -- $ 48,659
Mar 21, 7 PM $ 0.00136
+0.00%
$ -- $ 50,567
Mar 21, 6 PM $ 0.00136
+0.00%
$ -- $ 53,322
Mar 21, 5 PM $ 0.00136
+0.00%
$ -- $ 56,046
Mar 21, 4 PM $ 0.00136
+0.00%
$ -- $ 58,695
Mar 21, 3 PM $ 0.00136
-0.02%
$ -- $ 61,392
Mar 21, 2 PM $ 0.00136
-0.06%
$ -- $ 61,953
Mar 21, 1 PM $ 0.00136
-0.03%
$ -- $ 62,018
Mar 21, 12 PM $ 0.00136
-0.09%
$ -- $ 62,073
Mar 21, 11 AM $ 0.00136
-0.16%
$ -- $ 62,197
Mar 21, 10 AM $ 0.00136
+0.01%
$ -- $ 62,237
Mar 21, 9 AM $ 0.00136
+0.01%
$ -- $ 62,388
Mar 21, 8 AM $ 0.00136
-0.01%
$ -- $ 62,436
Mar 21, 7 AM $ 0.00136
-0.07%
$ -- $ 62,295
Mar 21, 6 AM $ 0.00136
+0.08%
$ -- $ 62,633
Mar 21, 5 AM $ 0.00136
-0.18%
$ -- $ 62,825
Mar 21, 4 AM $ 0.00136
+0.05%
$ -- $ 62,713
Mar 21, 3 AM $ 0.00136
+0.16%
$ -- $ 62,863
Mar 21, 2 AM $ 0.00136
-0.15%
$ -- $ 62,983
Mar 21, 1 AM $ 0.00136
-0.02%
$ -- $ 62,826
Mar 21, 12 AM $ 0.00136
+0.14%
$ -- $ 62,865
Mar 20, 11 PM $ 0.00136
-0.13%
$ -- $ 62,812
Mar 20, 10 PM $ 0.00136
+0.17%
$ -- $ 62,754
Mar 20, 9 PM $ 0.00136
-0.24%
$ -- $ 62,930