BitcoinDollar Historical Data

BTD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00136
+0.17%
$ -- $ 62,754
Mar 20, 9 PM $ 0.00136
-0.24%
$ -- $ 62,930
Mar 20, 8 PM $ 0.00136
+0.34%
$ -- $ 62,839
Mar 20, 7 PM $ 0.00136
+0.15%
$ -- $ 63,058
Mar 20, 6 PM $ 0.00136
-0.23%
$ -- $ 63,079
Mar 20, 5 PM $ 0.00136
-0.07%
$ -- $ 63,077
Mar 20, 4 PM $ 0.00136
-0.03%
$ -- $ 63,096
Mar 20, 3 PM $ 0.00136
+0.11%
$ -- $ 63,130
Mar 20, 2 PM $ 0.00136
+0.04%
$ -- $ 63,202
Mar 20, 1 PM $ 0.00136
+0.24%
$ -- $ 63,217
Mar 20, 12 PM $ 0.00136
-0.31%
$ -- $ 63,242
Mar 20, 11 AM $ 0.00136
+0.12%
$ -- $ 63,290
Mar 20, 10 AM $ 0.00136
-0.01%
$ -- $ 63,362
Mar 20, 9 AM $ 0.00136
+0.24%
$ -- $ 61,986
Mar 20, 8 AM $ 0.00136
-0.29%
$ -- $ 61,979
Mar 20, 7 AM $ 0.00136
-0.14%
$ -- $ 62,038
Mar 20, 6 AM $ 0.00136
+0.42%
$ -- $ 61,786
Mar 20, 5 AM $ 0.00136
-0.23%
$ -- $ 61,562
Mar 20, 4 AM $ 0.00136
-0.23%
$ -- $ 61,590
Mar 20, 3 AM $ 0.00136
+0.10%
$ -- $ 61,459
Mar 20, 2 AM $ 0.00136
-0.05%
$ -- $ 61,632
Mar 20, 1 AM $ 0.00136
+0.09%
$ -- $ 61,643
Mar 20, 12 AM $ 0.00136
-0.09%
$ -- $ 61,670
Mar 19, 11 PM $ 0.00136
-0.02%
$ -- $ 61,785
Mar 19, 10 PM $ 0.00136
-0.01%
$ -- $ 61,782
Mar 19, 9 PM $ 0.00136
-0.12%
$ -- $ 61,735
Mar 19, 8 PM $ 0.00136
+0.08%
$ -- $ 61,850
Mar 19, 7 PM $ 0.00136
+0.05%
$ -- $ 61,844
Mar 19, 6 PM $ 0.00136
-0.09%
$ -- $ 61,819
Mar 19, 5 PM $ 0.00136
-0.05%
$ -- $ 61,906
Mar 19, 4 PM $ 0.00136
+0.04%
$ -- $ 61,846
Mar 19, 3 PM $ 0.00136
-0.37%
$ -- $ 61,859
Mar 19, 2 PM $ 0.00137
-0.47%
$ -- $ 61,810
Mar 19, 1 PM $ 0.00136
-0.96%
$ -- $ 61,819
Mar 19, 12 PM $ 0.00136
+0.10%
$ -- $ 61,740
Mar 19, 11 AM $ 0.00136
-0.07%
$ -- $ 61,831
Mar 19, 10 AM $ 0.00136
-0.01%
$ -- $ 61,734
Mar 19, 9 AM $ 0.00136
-0.38%
$ -- $ 63,267
Mar 19, 8 AM $ 0.00137
-0.57%
$ -- $ 63,091
Mar 19, 7 AM $ 0.00138
+0.68%
$ -- $ 63,167
Mar 19, 6 AM $ 0.00138
-0.09%
$ -- $ 63,364
Mar 19, 5 AM $ 0.00138
+0.07%
$ -- $ 63,540
Mar 19, 4 AM $ 0.00138
+0.00%
$ -- $ 63,599
Mar 19, 3 AM $ 0.00137
-0.53%
$ -- $ 63,638
Mar 19, 2 AM $ 0.00138
+0.64%
$ -- $ 63,470
Mar 19, 1 AM $ 0.00137
-0.14%
$ -- $ 63,364
Mar 19, 12 AM $ 0.00137
-0.51%
$ -- $ 63,316
Mar 18, 11 PM $ 0.00138
+0.36%
$ -- $ 63,329
Mar 18, 10 PM $ 0.00138
+0.01%
$ -- $ 63,305
Mar 18, 9 PM $ 0.00138
+0.51%
$ -- $ 63,309