BitcoinDollar Historical Data

BTD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00138
+0.51%
$ -- $ 63,309
Mar 18, 8 PM $ 0.00138
+0.10%
$ -- $ 63,279
Mar 18, 7 PM $ 0.00138
+0.27%
$ -- $ 63,218
Mar 18, 6 PM $ 0.00137
+0.09%
$ -- $ 63,294
Mar 18, 5 PM $ 0.00138
-0.22%
$ -- $ 63,483
Mar 18, 4 PM $ 0.00138
-0.03%
$ -- $ 63,413
Mar 18, 3 PM $ 0.00138
+0.19%
$ -- $ 63,531
Mar 18, 2 PM $ 0.00138
+0.14%
$ -- $ 63,537
Mar 18, 1 PM $ 0.00138
+0.16%
$ -- $ 63,458
Mar 18, 12 PM $ 0.00138
-0.09%
$ -- $ 63,536
Mar 18, 11 AM $ 0.00137
-0.08%
$ -- $ 63,393
Mar 18, 10 AM $ 0.00137
+0.03%
$ -- $ 63,476
Mar 18, 9 AM $ 0.00137
-0.14%
$ -- $ 63,380
Mar 18, 8 AM $ 0.00137
-0.05%
$ -- $ 61,661
Mar 18, 7 AM $ 0.00138
-0.29%
$ -- $ 61,533
Mar 18, 6 AM $ 0.00138
+0.25%
$ -- $ 61,320
Mar 18, 5 AM $ 0.00138
-0.19%
$ -- $ 61,375
Mar 18, 4 AM $ 0.00138
+0.00%
$ -- $ 61,545
Mar 18, 3 AM $ 0.00138
+0.13%
$ -- $ 61,348
Mar 18, 2 AM $ 0.00138
+0.34%
$ -- $ 61,396
Mar 18, 1 AM $ 0.00138
-0.18%
$ -- $ 61,454
Mar 18, 12 AM $ 0.00138
-0.03%
$ -- $ 61,662
Mar 17, 11 PM $ 0.00138
+0.10%
$ -- $ 61,776
Mar 17, 10 PM $ 0.00138
-0.30%
$ -- $ 61,958
Mar 17, 9 PM $ 0.00138
-0.17%
$ -- $ 61,809
Mar 17, 8 PM $ 0.00138
-0.14%
$ -- $ 61,758
Mar 17, 7 PM $ 0.00138
-0.07%
$ -- $ 61,925
Mar 17, 6 PM $ 0.00138
+0.22%
$ -- $ 61,734
Mar 17, 5 PM $ 0.00138
-0.11%
$ -- $ 61,522
Mar 17, 4 PM $ 0.00138
+0.03%
$ -- $ 61,592
Mar 17, 3 PM $ 0.00138
+0.31%
$ -- $ 60,412
Mar 17, 2 PM $ 0.00138
-0.05%
$ -- $ 59,773
Mar 17, 1 PM $ 0.00138
-0.20%
$ -- $ 59,668
Mar 17, 12 PM $ 0.00138
-0.29%
$ -- $ 59,521
Mar 17, 11 AM $ 0.00138
+0.24%
$ -- $ 59,302
Mar 17, 10 AM $ 0.00138
+0.21%
$ -- $ 59,266
Mar 17, 9 AM $ 0.00138
-0.08%
$ -- $ 58,320
Mar 17, 8 AM $ 0.00138
-0.23%
$ -- $ 60,194
Mar 17, 7 AM $ 0.00138
-0.11%
$ -- $ 60,131
Mar 17, 6 AM $ 0.00138
+0.14%
$ -- $ 60,290
Mar 17, 5 AM $ 0.00138
+0.13%
$ -- $ 60,144
Mar 17, 4 AM $ 0.00138
+0.00%
$ -- $ 59,826
Mar 17, 3 AM $ 0.00138
-0.03%
$ -- $ 59,902
Mar 17, 2 AM $ 0.00138
-0.01%
$ -- $ 59,961
Mar 17, 1 AM $ 0.00138
+0.00%
$ -- $ 59,976
Mar 17, 12 AM $ 0.00138
-0.03%
$ -- $ 59,795
Mar 16, 11 PM $ 0.00138
-0.04%
$ -- $ 59,717
Mar 16, 10 PM $ 0.00138
-0.02%
$ -- $ 59,378
Mar 16, 9 PM $ 0.00138
-0.05%
$ -- $ 59,447
Mar 16, 8 PM $ 0.00138
+0.00%
$ -- $ 59,640