BitcoinDollar Historical Data

BTD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00138
-0.05%
$ -- $ 59,447
Mar 16, 8 PM $ 0.00138
+0.00%
$ -- $ 59,640
Mar 16, 7 PM $ 0.00138
+0.00%
$ -- $ 59,510
Mar 16, 6 PM $ 0.00138
+0.00%
$ -- $ 59,517
Mar 16, 5 PM $ 0.00138
+0.00%
$ -- $ 59,640
Mar 16, 4 PM $ 0.00138
+0.05%
$ -- $ 59,498
Mar 16, 3 PM $ 0.00138
-0.01%
$ -- $ 60,654
Mar 16, 2 PM $ 0.00138
-0.02%
$ -- $ 61,224
Mar 16, 1 PM $ 0.00138
-0.04%
$ -- $ 61,311
Mar 16, 12 PM $ 0.00138
+0.01%
$ -- $ 61,350
Mar 16, 11 AM $ 0.00138
-0.02%
$ -- $ 61,513
Mar 16, 10 AM $ 0.00138
-0.06%
$ -- $ 61,395
Mar 16, 9 AM $ 0.00138
-0.40%
$ -- $ 62,057
Mar 16, 8 AM $ 0.00139
-0.07%
$ -- $ 62,042
Mar 16, 7 AM $ 0.00139
+0.00%
$ -- $ 61,950
Mar 16, 6 AM $ 0.00139
-0.07%
$ -- $ 61,976
Mar 16, 5 AM $ 0.00139
+0.00%
$ -- $ 61,841
Mar 16, 4 AM $ 0.00139
+0.00%
$ -- $ 62,001
Mar 16, 3 AM $ 0.00139
+0.01%
$ -- $ 62,210
Mar 16, 2 AM $ 0.00139
-0.01%
$ -- $ 62,211
Mar 16, 1 AM $ 0.00139
+0.01%
$ -- $ 62,120
Mar 16, 12 AM $ 0.00139
+0.00%
$ -- $ 61,980
Mar 15, 11 PM $ 0.00139
-0.01%
$ -- $ 61,726
Mar 15, 10 PM $ 0.00139
+0.01%
$ -- $ 61,876
Mar 15, 9 PM $ 0.00139
+0.00%
$ -- $ 62,058
Mar 15, 8 PM $ 0.00139
-0.01%
$ -- $ 61,928
Mar 15, 7 PM $ 0.00139
+0.06%
$ -- $ 61,904
Mar 15, 6 PM $ 0.00139
-0.05%
$ -- $ 61,815
Mar 15, 5 PM $ 0.00139
+0.24%
$ -- $ 61,530
Mar 15, 4 PM $ 0.00139
+0.00%
$ -- $ 61,634
Mar 15, 3 PM $ 0.00139
+0.01%
$ -- $ 61,531
Mar 15, 2 PM $ 0.00138
-0.21%
$ -- $ 61,416
Mar 15, 1 PM $ 0.00139
-0.13%
$ -- $ 61,503
Mar 15, 12 PM $ 0.00139
+0.14%
$ -- $ 61,447
Mar 15, 11 AM $ 0.00138
+0.00%
$ -- $ 61,529
Mar 15, 10 AM $ 0.00138
-0.07%
$ -- $ 61,575
Mar 15, 9 AM $ 0.00139
-0.14%
$ -- $ 61,767
Mar 15, 8 AM $ 0.00139
+0.00%
$ -- $ 61,769
Mar 15, 7 AM $ 0.00139
-0.01%
$ -- $ 61,948
Mar 15, 6 AM $ 0.00139
-0.04%
$ -- $ 62,022
Mar 15, 5 AM $ 0.00139
-0.04%
$ -- $ 61,912
Mar 15, 4 AM $ 0.00139
+0.02%
$ -- $ 61,706
Mar 15, 3 AM $ 0.00139
+0.02%
$ -- $ 61,561
Mar 15, 2 AM $ 0.00139
-0.06%
$ -- $ 61,684
Mar 15, 1 AM $ 0.00139
+0.03%
$ -- $ 61,788
Mar 15, 12 AM $ 0.00139
+0.00%
$ -- $ 62,010
Mar 14, 11 PM $ 0.00139
+0.00%
$ -- $ 62,009
Mar 14, 10 PM $ 0.00139
+0.00%
$ -- $ 61,901
Mar 14, 9 PM $ 0.00139
+0.00%
$ -- $ 61,712
Mar 14, 8 PM $ 0.00139
+0.00%
$ -- $ 61,641