BitcoinDollar Historical Data

BTD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00139
+0.00%
$ -- $ 61,641
Mar 14, 7 PM $ 0.00139
+0.00%
$ -- $ 61,789
Mar 14, 6 PM $ 0.00139
+0.00%
$ -- $ 61,909
Mar 14, 5 PM $ 0.00139
+0.00%
$ -- $ 62,111
Mar 14, 4 PM $ 0.00139
+0.00%
$ -- $ 62,256
Mar 14, 3 PM $ 0.00139
+0.00%
$ -- $ 62,330
Mar 14, 2 PM $ 0.00139
+0.00%
$ -- $ 62,453
Mar 14, 1 PM $ 0.00139
+0.00%
$ -- $ 62,471
Mar 14, 12 PM $ 0.00139
-0.01%
$ -- $ 62,633
Mar 14, 11 AM $ 0.00139
+0.11%
$ -- $ 62,666
Mar 14, 10 AM $ 0.00139
+0.28%
$ -- $ 62,674
Mar 14, 9 AM $ 0.00139
+0.00%
$ -- $ 62,128
Mar 14, 8 AM $ 0.00139
+0.00%
$ -- $ 62,135
Mar 14, 7 AM $ 0.00139
-0.28%
$ -- $ 62,062
Mar 14, 6 AM $ 0.00139
-0.08%
$ -- $ 61,662
Mar 14, 5 AM $ 0.00139
-0.22%
$ -- $ 61,658
Mar 14, 4 AM $ 0.0014
-0.29%
$ -- $ 61,724
Mar 14, 3 AM $ 0.0014
+0.54%
$ -- $ 61,701
Mar 14, 2 AM $ 0.00139
-0.56%
$ -- $ 60,841
Mar 14, 1 AM $ 0.0014
-0.05%
$ -- $ 58,264
Mar 14, 12 AM $ 0.0014
+0.00%
$ -- $ 57,757
Mar 13, 11 PM $ 0.0014
+0.00%
$ -- $ 57,857
Mar 13, 10 PM $ 0.0014
-0.01%
$ -- $ 57,971
Mar 13, 9 PM $ 0.0014
+0.00%
$ -- $ 58,210
Mar 13, 8 PM $ 0.0014
+0.00%
$ -- $ 58,190
Mar 13, 7 PM $ 0.0014
-0.01%
$ -- $ 58,043
Mar 13, 6 PM $ 0.0014
+0.00%
$ -- $ 58,113
Mar 13, 5 PM $ 0.0014
+0.00%
$ -- $ 57,913
Mar 13, 4 PM $ 0.0014
+0.00%
$ -- $ 57,864
Mar 13, 3 PM $ 0.0014
+0.01%
$ -- $ 57,842
Mar 13, 2 PM $ 0.0014
+0.00%
$ -- $ 57,841
Mar 13, 1 PM $ 0.0014
+0.00%
$ -- $ 57,823
Mar 13, 12 PM $ 0.0014
+0.67%
$ -- $ 57,577
Mar 13, 11 AM $ 0.00139
+0.00%
$ -- $ 57,433
Mar 13, 10 AM $ 0.00139
+0.01%
$ -- $ 57,323
Mar 13, 9 AM $ 0.00139
-0.65%
$ -- $ 57,628
Mar 13, 8 AM $ 0.0014
+0.43%
$ -- $ 57,708
Mar 13, 7 AM $ 0.0014
+0.62%
$ -- $ 57,810
Mar 13, 6 AM $ 0.00139
-0.63%
$ -- $ 58,110
Mar 13, 5 AM $ 0.0014
+0.16%
$ -- $ 58,146
Mar 13, 4 AM $ 0.00139
-0.48%
$ -- $ 58,132
Mar 13, 3 AM $ 0.0014
+0.31%
$ -- $ 58,126
Mar 13, 2 AM $ 0.00139
+0.00%
$ -- $ 59,085
Mar 13, 1 AM $ 0.00139
+0.00%
$ -- $ 61,934
Mar 13, 12 AM $ 0.00139
-0.22%
$ -- $ 61,992
Mar 12, 11 PM $ 0.00139
+0.10%
$ -- $ 61,886
Mar 12, 10 PM $ 0.00139
+0.03%
$ -- $ 61,678
Mar 12, 9 PM $ 0.00139
-0.21%
$ -- $ 61,586
Mar 12, 8 PM $ 0.0014
+0.00%
$ -- $ 61,491
Mar 12, 7 PM $ 0.0014
+0.00%
$ -- $ 61,649