BitcoinDollar Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00112
-10.62%
$ -- $ 43,182
Apr 20, 2026 $ 0.00126
-1.10%
$ -- $ 95,013
Apr 19, 2026 $ 0.00127
+0.01%
$ -- $ 94,372
Apr 18, 2026 $ 0.00127
-0.05%
$ -- $ 97,083
Apr 17, 2026 $ 0.00127
+0.00%
$ -- $ 95,142
Apr 16, 2026 $ 0.00127
+0.02%
$ -- $ 96,155
Apr 15, 2026 $ 0.00127
+0.01%
$ -- $ 63,894
Apr 14, 2026 $ 0.00127
-0.05%
$ -- $ 90,288
Apr 13, 2026 $ 0.00127
-1.33%
$ -- $ 79,459
Apr 12, 2026 $ 0.00129
-0.08%
$ -- $ 99,312
Apr 11, 2026 $ 0.00129
-0.04%
$ -- $ 97,408
Apr 10, 2026 $ 0.00129
-0.40%
$ -- $ 28,445
Apr 9, 2026 $ 0.00129
-0.20%
$ -- $ 72,882
Apr 8, 2026 $ 0.0013
-0.12%
$ -- $ 95,497
Apr 7, 2026 $ 0.0013
-0.28%
$ -- $ 89,208
Apr 6, 2026 $ 0.0013
-0.07%
$ -- $ 40,430
Apr 5, 2026 $ 0.0013
+0.00%
$ -- $ 59,873
Apr 4, 2026 $ 0.0013
-0.03%
$ -- $ 60,216
Apr 3, 2026 $ 0.0013
-0.09%
$ -- $ 56,216
Apr 2, 2026 $ 0.00131
-0.29%
$ -- $ 59,741
Apr 1, 2026 $ 0.00131
-0.02%
$ -- $ 42,339
Mar 31, 2026 $ 0.00131
-0.01%
$ -- $ 40,884
Mar 30, 2026 $ 0.00131
-0.01%
$ -- $ 59,729
Mar 29, 2026 $ 0.00131
-0.02%
$ -- $ 61,188
Mar 28, 2026 $ 0.00131
-0.02%
$ -- $ 60,054
Mar 27, 2026 $ 0.00131
+0.04%
$ -- $ 50,278
Mar 26, 2026 $ 0.00131
-0.27%
$ -- $ 56,691
Mar 25, 2026 $ 0.00131
-1.63%
$ -- $ 48,413
Mar 24, 2026 $ 0.00133
+1.63%
$ -- $ 60,250
Mar 23, 2026 $ 0.00131
-3.54%
$ -- $ 61,708
Mar 22, 2026 $ 0.00136
+0.14%
$ -- $ 34,716
Mar 21, 2026 $ 0.00136
+0.19%
$ -- $ 40,482
Mar 20, 2026 $ 0.00136
-0.51%
$ -- $ 62,812
Mar 19, 2026 $ 0.00136
-1.07%
$ -- $ 61,785
Mar 18, 2026 $ 0.00138
-0.23%
$ -- $ 63,329
Mar 17, 2026 $ 0.00138
+0.07%
$ -- $ 61,776
Mar 16, 2026 $ 0.00138
-0.67%
$ -- $ 59,717
Mar 15, 2026 $ 0.00139
-0.10%
$ -- $ 61,726
Mar 14, 2026 $ 0.00139
-0.65%
$ -- $ 62,009
Mar 13, 2026 $ 0.0014
+0.36%
$ -- $ 57,857
Mar 12, 2026 $ 0.00139
+0.06%
$ -- $ 61,886
Mar 11, 2026 $ 0.00139
-0.27%
$ -- $ 52,334
Mar 10, 2026 $ 0.0014
-0.01%
$ -- $ 59,792
Mar 9, 2026 $ 0.0014
-0.05%
$ -- $ 55,094
Mar 8, 2026 $ 0.0014
-0.04%
$ -- $ 54,565
Mar 7, 2026 $ 0.0014
-0.02%
$ -- $ 57,694
Mar 6, 2026 $ 0.0014
-0.01%
$ -- $ 61,592
Mar 5, 2026 $ 0.0014
+0.01%
$ -- $ 57,233
Dec 8, 2025 $ 0.00108
-0.41%
$ -- $ 24,202
Dec 7, 2025 $ 0.00108
-6.67%
$ -- $ 21,557