BitcoinDollar Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000791
+0.00%
$ -- $ 29,259
9:30 AM $ 0.000791
+0.00%
$ -- $ 29,549
9:25 AM $ 0.000791
+0.00%
$ -- $ 29,549
9:20 AM $ 0.000791
+0.00%
$ -- $ 29,549
9:15 AM $ 0.000791
+0.00%
$ -- $ 29,854
9:10 AM $ 0.000791
+0.00%
$ -- $ 29,854
9:05 AM $ 0.000791
+0.00%
$ -- $ 29,854
9:00 AM $ 0.000791
+0.00%
$ -- $ 29,854
8:55 AM $ 0.000791
+0.00%
$ -- $ 30,135
8:50 AM $ 0.000791
+0.00%
$ -- $ 30,135
8:45 AM $ 0.000791
+0.00%
$ -- $ 30,135
8:40 AM $ 0.000791
+0.00%
$ -- $ 30,459
8:35 AM $ 0.000791
+0.00%
$ -- $ 30,459
8:30 AM $ 0.000792
+0.00%
$ -- $ 30,459
8:25 AM $ 0.00079
+0.00%
$ -- $ 30,459
8:20 AM $ 0.000792
+0.00%
$ -- $ 30,498
8:15 AM $ 0.000791
+0.00%
$ -- $ 30,537
8:10 AM $ 0.000791
+0.00%
$ -- $ 30,542
8:05 AM $ 0.000792
+0.00%
$ -- $ 30,576
8:00 AM $ 0.00079
+0.00%
$ -- $ 30,609
7:55 AM $ 0.00079
+0.00%
$ -- $ 30,578
7:50 AM $ 0.000792
+0.00%
$ -- $ 30,578
7:45 AM $ 0.000791
+0.00%
$ -- $ 30,535
7:40 AM $ 0.00079
+0.00%
$ -- $ 30,541
7:35 AM $ 0.00079
+0.00%
$ -- $ 30,500
7:30 AM $ 0.000792
+0.00%
$ -- $ 30,533
7:25 AM $ 0.000792
+0.00%
$ -- $ 30,541
7:20 AM $ 0.000791
+0.00%
$ -- $ 30,503
7:15 AM $ 0.000791
+0.00%
$ -- $ 30,459
7:10 AM $ 0.000791
+0.00%
$ -- $ 30,448
7:05 AM $ 0.00079
+0.00%
$ -- $ 30,449
7:00 AM $ 0.00079
-0.06%
$ -- $ 30,491
6:55 AM $ 0.000791
+0.00%
$ -- $ 30,455
6:50 AM $ 0.000791
+0.00%
$ -- $ 30,420
6:45 AM $ 0.000792
+0.00%
$ -- $ 30,451
6:40 AM $ 0.000791
+0.00%
$ -- $ 30,457
6:35 AM $ 0.000791
+0.00%
$ -- $ 30,494
6:30 AM $ 0.000791
+0.00%
$ -- $ 30,496
6:25 AM $ 0.000792
+0.00%
$ -- $ 30,454
6:20 AM $ 0.00079
+0.00%
$ -- $ 30,418
6:15 AM $ 0.00079
+0.00%
$ -- $ 30,434
6:10 AM $ 0.000791
+0.00%
$ -- $ 30,399
6:05 AM $ 0.000791
+0.00%
$ -- $ 30,401
6:00 AM $ 0.000792
+0.00%
$ -- $ 30,369
5:55 AM $ 0.000792
+0.00%
$ -- $ 30,401
5:50 AM $ 0.000791
+0.00%
$ -- $ 30,390
5:45 AM $ 0.00079
+0.00%
$ -- $ 30,420
5:40 AM $ 0.000792
+0.00%
$ -- $ 30,423
5:35 AM $ 0.000792
+0.00%
$ -- $ 30,423
5:30 AM $ 0.000791
+0.00%
$ -- $ 30,420