BitcoinDollar Historical Data

BTD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0014
+0.00%
$ -- $ 61,491
Mar 12, 7 PM $ 0.0014
+0.00%
$ -- $ 61,649
Mar 12, 6 PM $ 0.0014
-0.01%
$ -- $ 61,549
Mar 12, 5 PM $ 0.0014
+0.23%
$ -- $ 61,736
Mar 12, 4 PM $ 0.0014
-0.01%
$ -- $ 61,685
Mar 12, 3 PM $ 0.0014
+0.00%
$ -- $ 61,844
Mar 12, 2 PM $ 0.0014
-0.01%
$ -- $ 61,970
Mar 12, 1 PM $ 0.0014
-0.01%
$ -- $ 62,015
Mar 12, 12 PM $ 0.0014
+0.16%
$ -- $ 62,082
Mar 12, 11 AM $ 0.0014
-0.06%
$ -- $ 60,999
Mar 12, 10 AM $ 0.0014
+0.00%
$ -- $ 58,499
Mar 12, 9 AM $ 0.0014
-0.05%
$ -- $ 55,937
Mar 12, 8 AM $ 0.0014
-0.03%
$ -- $ 53,335
Mar 12, 7 AM $ 0.0014
+0.52%
$ -- $ 52,041
Mar 12, 6 AM $ 0.00139
+0.00%
$ -- $ 52,066
Mar 12, 5 AM $ 0.00139
-0.01%
$ -- $ 52,112
Mar 12, 4 AM $ 0.00139
+0.01%
$ -- $ 52,277
Mar 12, 3 AM $ 0.00139
-0.06%
$ -- $ 52,390
Mar 12, 2 AM $ 0.00139
-0.24%
$ -- $ 52,431
Mar 12, 1 AM $ 0.0014
+0.08%
$ -- $ 52,321
Mar 12, 12 AM $ 0.00139
+0.20%
$ -- $ 52,264
Mar 11, 11 PM $ 0.00139
-0.07%
$ -- $ 52,334
Mar 11, 10 PM $ 0.00139
+0.09%
$ -- $ 52,445
Mar 11, 9 PM $ 0.00139
+0.08%
$ -- $ 52,559
Mar 11, 8 PM $ 0.0014
+0.07%
$ -- $ 52,582
Mar 11, 7 PM $ 0.00139
+0.12%
$ -- $ 52,497
Mar 11, 6 PM $ 0.00139
-0.37%
$ -- $ 52,545
Mar 11, 5 PM $ 0.0014
+0.30%
$ -- $ 52,587
Mar 11, 4 PM $ 0.00139
-0.41%
$ -- $ 52,437
Mar 11, 3 PM $ 0.0014
+0.20%
$ -- $ 52,374
Mar 11, 2 PM $ 0.0014
-0.12%
$ -- $ 52,243
Mar 11, 1 PM $ 0.0014
-0.05%
$ -- $ 52,343
Mar 11, 12 PM $ 0.0014
-0.31%
$ -- $ 52,346
Mar 11, 11 AM $ 0.0014
+0.00%
$ -- $ 53,356
Mar 11, 10 AM $ 0.0014
+0.44%
$ -- $ 56,338
Mar 11, 9 AM $ 0.00139
-0.03%
$ -- $ 58,673
Mar 11, 8 AM $ 0.00139
-0.40%
$ -- $ 59,881
Mar 11, 7 AM $ 0.0014
+0.07%
$ -- $ 60,470
Mar 11, 6 AM $ 0.0014
+0.08%
$ -- $ 60,236
Mar 11, 5 AM $ 0.0014
+0.02%
$ -- $ 60,313
Mar 11, 4 AM $ 0.0014
-0.05%
$ -- $ 60,059
Mar 11, 3 AM $ 0.0014
+0.01%
$ -- $ 59,837
Mar 11, 2 AM $ 0.0014
+0.00%
$ -- $ 59,744
Mar 11, 1 AM $ 0.0014
-0.01%
$ -- $ 59,771
Mar 11, 12 AM $ 0.0014
+0.00%
$ -- $ 59,810
Mar 10, 11 PM $ 0.0014
+0.00%
$ -- $ 59,792
Mar 10, 10 PM $ 0.0014
+0.04%
$ -- $ 59,635
Mar 10, 9 PM $ 0.0014
+0.00%
$ -- $ 59,724
Mar 10, 8 PM $ 0.0014
+0.00%
$ -- $ 59,655
Mar 10, 7 PM $ 0.0014
+0.02%
$ -- $ 59,469