BitcoinDollar Historical Data

BTD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0014
+0.02%
$ -- $ 59,469
Mar 10, 6 PM $ 0.0014
+0.00%
$ -- $ 59,454
Mar 10, 5 PM $ 0.0014
+0.00%
$ -- $ 59,420
Mar 10, 4 PM $ 0.0014
+0.00%
$ -- $ 59,459
Mar 10, 3 PM $ 0.0014
+0.00%
$ -- $ 59,390
Mar 10, 2 PM $ 0.0014
+0.00%
$ -- $ 59,358
Mar 10, 1 PM $ 0.0014
+0.00%
$ -- $ 58,694
Mar 10, 12 PM $ 0.0014
+0.01%
$ -- $ 58,132
Mar 10, 11 AM $ 0.0014
-0.01%
$ -- $ 57,988
Mar 10, 10 AM $ 0.0014
+0.00%
$ -- $ 57,004
Mar 10, 9 AM $ 0.0014
-0.02%
$ -- $ 55,778
Mar 10, 8 AM $ 0.0014
+0.00%
$ -- $ 54,694
Mar 10, 7 AM $ 0.0014
+0.00%
$ -- $ 54,766
Mar 10, 6 AM $ 0.0014
+0.00%
$ -- $ 55,122
Mar 10, 5 AM $ 0.0014
+0.04%
$ -- $ 55,173
Mar 10, 4 AM $ 0.0014
+0.01%
$ -- $ 55,504
Mar 10, 3 AM $ 0.0014
-0.04%
$ -- $ 55,481
Mar 10, 2 AM $ 0.0014
-0.02%
$ -- $ 55,639
Mar 10, 1 AM $ 0.0014
+0.11%
$ -- $ 55,786
Mar 10, 12 AM $ 0.0014
-0.01%
$ -- $ 55,350
Mar 9, 11 PM $ 0.0014
+0.00%
$ -- $ 55,094
Mar 9, 10 PM $ 0.0014
+0.00%
$ -- $ 55,328
Mar 9, 9 PM $ 0.0014
+0.00%
$ -- $ 55,114
Mar 9, 8 PM $ 0.0014
+0.00%
$ -- $ 55,153
Mar 9, 7 PM $ 0.0014
+0.00%
$ -- $ 55,187
Mar 9, 6 PM $ 0.0014
+0.00%
$ -- $ 55,081
Mar 9, 5 PM $ 0.0014
+0.00%
$ -- $ 54,953
Mar 9, 4 PM $ 0.0014
+0.01%
$ -- $ 54,830
Mar 9, 3 PM $ 0.0014
+0.00%
$ -- $ 54,940
Mar 9, 2 PM $ 0.0014
+0.00%
$ -- $ 54,792
Mar 9, 1 PM $ 0.0014
+0.00%
$ -- $ 55,124
Mar 9, 12 PM $ 0.0014
+0.00%
$ -- $ 55,783
Mar 9, 11 AM $ 0.0014
+0.00%
$ -- $ 55,931
Mar 9, 10 AM $ 0.0014
+0.00%
$ -- $ 56,626
Mar 9, 9 AM $ 0.0014
+0.00%
$ -- $ 57,865
Mar 9, 8 AM $ 0.0014
+0.00%
$ -- $ 57,728
Mar 9, 7 AM $ 0.0014
+0.00%
$ -- $ 55,556
Mar 9, 6 AM $ 0.0014
-0.04%
$ -- $ 54,383
Mar 9, 5 AM $ 0.0014
-0.01%
$ -- $ 54,111
Mar 9, 4 AM $ 0.0014
+0.00%
$ -- $ 53,742
Mar 9, 3 AM $ 0.0014
+0.06%
$ -- $ 53,794
Mar 9, 2 AM $ 0.0014
-0.03%
$ -- $ 53,735
Mar 9, 1 AM $ 0.0014
-0.03%
$ -- $ 53,616
Mar 9, 12 AM $ 0.0014
-0.03%
$ -- $ 54,381
Mar 8, 11 PM $ 0.0014
+0.01%
$ -- $ 54,565
Mar 8, 10 PM $ 0.0014
-0.03%
$ -- $ 54,618
Mar 8, 9 PM $ 0.0014
+0.02%
$ -- $ 54,615
Mar 8, 8 PM $ 0.0014
-0.01%
$ -- $ 54,506
Mar 8, 7 PM $ 0.0014
+0.01%
$ -- $ 54,539
Mar 8, 6 PM $ 0.0014
-0.02%
$ -- $ 54,605