BitcoinDollar Historical Data

BTD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0014
+0.01%
$ -- $ 54,539
Mar 8, 6 PM $ 0.0014
-0.02%
$ -- $ 54,605
Mar 8, 5 PM $ 0.0014
-0.01%
$ -- $ 54,652
Mar 8, 4 PM $ 0.0014
-0.01%
$ -- $ 54,895
Mar 8, 3 PM $ 0.0014
-0.02%
$ -- $ 54,632
Mar 8, 2 PM $ 0.0014
+0.00%
$ -- $ 54,613
Mar 8, 1 PM $ 0.0014
+0.00%
$ -- $ 54,603
Mar 8, 12 PM $ 0.0014
+0.00%
$ -- $ 54,596
Mar 8, 11 AM $ 0.0014
+0.00%
$ -- $ 54,353
Mar 8, 10 AM $ 0.0014
-0.07%
$ -- $ 54,225
Mar 8, 9 AM $ 0.0014
+0.00%
$ -- $ 54,252
Mar 8, 8 AM $ 0.0014
+0.00%
$ -- $ 56,657
Mar 8, 7 AM $ 0.0014
+0.00%
$ -- $ 57,733
Mar 8, 6 AM $ 0.0014
-0.02%
$ -- $ 57,214
Mar 8, 5 AM $ 0.0014
-0.04%
$ -- $ 57,395
Mar 8, 4 AM $ 0.0014
+0.00%
$ -- $ 57,646
Mar 8, 3 AM $ 0.0014
+0.00%
$ -- $ 57,208
Mar 8, 2 AM $ 0.0014
+0.00%
$ -- $ 57,408
Mar 8, 1 AM $ 0.0014
+0.00%
$ -- $ 57,544
Mar 8, 12 AM $ 0.0014
+0.00%
$ -- $ 57,613
Mar 7, 11 PM $ 0.0014
+0.00%
$ -- $ 57,694
Mar 7, 10 PM $ 0.0014
+0.00%
$ -- $ 57,667
Mar 7, 9 PM $ 0.0014
+0.00%
$ -- $ 57,613
Mar 7, 8 PM $ 0.0014
+0.00%
$ -- $ 57,806
Mar 7, 7 PM $ 0.0014
+0.00%
$ -- $ 57,980
Mar 7, 6 PM $ 0.0014
+0.00%
$ -- $ 57,935
Mar 7, 5 PM $ 0.0014
+0.00%
$ -- $ 58,056
Mar 7, 4 PM $ 0.0014
+0.00%
$ -- $ 58,189
Mar 7, 3 PM $ 0.0014
+0.00%
$ -- $ 58,561
Mar 7, 2 PM $ 0.0014
+0.00%
$ -- $ 58,357
Mar 7, 1 PM $ 0.0014
+0.00%
$ -- $ 58,399
Mar 7, 12 PM $ 0.0014
+0.00%
$ -- $ 58,684
Mar 7, 11 AM $ 0.0014
+0.00%
$ -- $ 58,547
Mar 7, 10 AM $ 0.0014
+0.00%
$ -- $ 58,503
Mar 7, 9 AM $ 0.0014
+0.00%
$ -- $ 58,357
Mar 7, 8 AM $ 0.0014
+0.00%
$ -- $ 58,239
Mar 7, 7 AM $ 0.0014
+0.00%
$ -- $ 59,637
Mar 7, 6 AM $ 0.0014
+0.00%
$ -- $ 61,071
Mar 7, 5 AM $ 0.0014
-0.01%
$ -- $ 61,078
Mar 7, 4 AM $ 0.0014
+0.01%
$ -- $ 60,983
Mar 7, 3 AM $ 0.0014
-0.01%
$ -- $ 61,584
Mar 7, 2 AM $ 0.0014
-0.01%
$ -- $ 61,666
Mar 7, 1 AM $ 0.0014
+0.01%
$ -- $ 61,618
Mar 7, 12 AM $ 0.0014
+0.00%
$ -- $ 61,566
Mar 6, 11 PM $ 0.0014
-0.01%
$ -- $ 61,592
Mar 6, 10 PM $ 0.0014
+0.01%
$ -- $ 61,650
Mar 6, 9 PM $ 0.0014
+0.00%
$ -- $ 61,741
Mar 6, 8 PM $ 0.0014
+0.01%
$ -- $ 61,676
Mar 6, 7 PM $ 0.0014
+0.00%
$ -- $ 61,395
Mar 6, 6 PM $ 0.0014
+0.00%
$ -- $ 61,427