BitcoinDollar Historical Data

BTD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0014
+0.00%
$ -- $ 61,427
Mar 6, 5 PM $ 0.0014
-0.01%
$ -- $ 61,341
Mar 6, 4 PM $ 0.0014
+0.00%
$ -- $ 61,186
Mar 6, 3 PM $ 0.0014
-0.01%
$ -- $ 61,124
Mar 6, 2 PM $ 0.0014
+0.00%
$ -- $ 61,293
Mar 6, 1 PM $ 0.0014
+0.01%
$ -- $ 62,892
Mar 6, 12 PM $ 0.0014
+0.00%
$ -- $ 62,905
Mar 6, 11 AM $ 0.0014
+0.00%
$ -- $ 62,824
Mar 6, 10 AM $ 0.0014
+0.00%
$ -- $ 62,756
Mar 6, 9 AM $ 0.0014
+0.00%
$ -- $ 61,232
Mar 6, 8 AM $ 0.0014
+0.00%
$ -- $ 60,335
Mar 6, 7 AM $ 0.0014
+0.00%
$ -- $ 60,360
Mar 6, 6 AM $ 0.0014
+0.00%
$ -- $ 60,246
Mar 6, 5 AM $ 0.0014
-0.01%
$ -- $ 58,547
Mar 6, 4 AM $ 0.0014
-0.01%
$ -- $ 58,167
Mar 6, 3 AM $ 0.0014
+0.00%
$ -- $ 57,873
Mar 6, 2 AM $ 0.0014
-0.01%
$ -- $ 57,596
Mar 6, 1 AM $ 0.0014
+0.01%
$ -- $ 57,489
Mar 6, 12 AM $ 0.0014
+0.01%
$ -- $ 57,411
Mar 5, 11 PM $ 0.0014
+0.00%
$ -- $ 57,233
Mar 5, 10 PM $ 0.0014
+0.00%
$ -- $ 57,268
Mar 5, 9 PM $ 0.0014
+0.00%
$ -- $ 57,145
Mar 5, 8 PM $ 0.0014
+0.00%
$ -- $ 56,896
Mar 5, 7 PM $ 0.0014
+0.00%
$ -- $ 56,948
Mar 5, 6 PM $ 0.0014
-0.01%
$ -- $ 56,800
Mar 5, 5 PM $ 0.0014
+0.00%
$ -- $ 56,665
Mar 5, 4 PM $ 0.0014
+0.00%
$ -- $ 54,665
Mar 5, 3 PM $ 0.0014
-0.01%
$ -- $ 51,967
Mar 5, 2 PM $ 0.0014
+0.01%
$ -- $ 49,701
Mar 5, 1 PM $ 0.0014
+0.00%
$ -- $ 49,504
Mar 5, 12 PM $ 0.0014
+0.00%
$ -- $ 49,250
Mar 5, 11 AM $ 0.0014
+0.00%
$ -- $ 48,940
Mar 5, 10 AM $ 0.0014
+0.00%
$ -- $ 48,599
Dec 8, 10 PM $ 0.00108
+0.08%
$ -- $ 24,202
Dec 8, 9 PM $ 0.00108
+0.19%
$ -- $ 23,970
Dec 8, 8 PM $ 0.00108
-0.11%
$ -- $ 22,665
Dec 8, 7 PM $ 0.00108
-0.11%
$ -- $ 22,668
Dec 8, 6 PM $ 0.00108
+0.17%
$ -- $ 22,685
Dec 8, 5 PM $ 0.00108
-0.08%
$ -- $ 22,625
Dec 8, 4 PM $ 0.00108
-0.19%
$ -- $ 22,754
Dec 8, 3 PM $ 0.00108
+0.04%
$ -- $ 22,719
Dec 8, 2 PM $ 0.00108
+0.11%
$ -- $ 22,690
Dec 8, 1 PM $ 0.00108
+0.11%
$ -- $ 21,366
Dec 8, 12 PM $ 0.00108
+0.00%
$ -- $ 20,845
Dec 8, 11 AM $ 0.00108
-0.28%
$ -- $ 22,219
Dec 8, 10 AM $ 0.00108
-0.18%
$ -- $ 21,742
Dec 8, 9 AM $ 0.00108
+0.03%
$ -- $ 20,374
Dec 8, 8 AM $ 0.00108
+0.11%
$ -- $ 19,046
Dec 8, 7 AM $ 0.00108
+0.05%
$ -- $ 18,543
Dec 8, 6 AM $ 0.00108
-2.27%
$ -- $ 18,651