BitcoinDollar Historical Data

BTD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0011
-0.87%
$ -- $ 18,894
Dec 8, 4 AM $ 0.00111
+1.81%
$ -- $ 19,193
Dec 8, 3 AM $ 0.0011
-0.84%
$ -- $ 19,955
Dec 8, 2 AM $ 0.00111
-0.03%
$ -- $ 19,855
Dec 8, 1 AM $ 0.0011
+1.77%
$ -- $ 19,540
Dec 8, 12 AM $ 0.00108
+0.07%
$ -- $ 20,498
Dec 7, 11 PM $ 0.00108
-0.09%
$ -- $ 21,557
Dec 7, 10 PM $ 0.00108
-1.36%
$ -- $ 22,857
Dec 7, 9 PM $ 0.00109
+0.00%
$ -- $ 23,384
Dec 7, 8 PM $ 0.00109
+0.14%
$ -- $ 24,846
Dec 7, 7 PM $ 0.00109
-0.07%
$ -- $ 24,799
Dec 7, 6 PM $ 0.00109
+0.17%
$ -- $ 24,855
Dec 7, 5 PM $ 0.00109
+0.05%
$ -- $ 25,057
Dec 7, 4 PM $ 0.00109
-0.11%
$ -- $ 25,168
Dec 7, 3 PM $ 0.00109
+0.22%
$ -- $ 25,232
Dec 7, 2 PM $ 0.00109
+0.00%
$ -- $ 25,597
Dec 7, 11 AM $ 0.00119
+2.62%
$ -- $ 27,560
Dec 7, 10 AM $ 0.00116
+0.00%
$ -- $ 28,478
Dec 7, 9 AM $ 0.00116
+0.00%
$ -- $ 30,006
Dec 7, 8 AM $ 0.00116
-0.10%
$ -- $ 31,569
Dec 7, 7 AM $ 0.00116
-0.09%
$ -- $ 32,017
Dec 7, 6 AM $ 0.00116
-0.24%
$ -- $ 30,566
Dec 7, 5 AM $ 0.00116
-0.06%
$ -- $ 29,199
Dec 7, 4 AM $ 0.00116
-0.07%
$ -- $ 28,688
Dec 7, 3 AM $ 0.00116
-0.22%
$ -- $ 28,617
Dec 7, 2 AM $ 0.00116
+0.00%
$ -- $ 29,178
Dec 7, 1 AM $ 0.00116
+0.07%
$ -- $ 30,297
Dec 7, 12 AM $ 0.00116
-0.04%
$ -- $ 30,284
Dec 6, 11 PM $ 0.00116
+0.86%
$ -- $ 30,275
Dec 6, 10 PM $ 0.00115
+0.08%
$ -- $ 30,070
Dec 6, 9 PM $ 0.00115
-0.29%
$ -- $ 29,487
Dec 6, 8 PM $ 0.00115
-0.09%
$ -- $ 29,233
Dec 6, 7 PM $ 0.00115
-0.15%
$ -- $ 29,252
Dec 6, 6 PM $ 0.00115
+0.35%
$ -- $ 29,126
Dec 6, 5 PM $ 0.00115
+0.21%
$ -- $ 28,989
Dec 6, 4 PM $ 0.00115
+0.36%
$ -- $ 28,560
Dec 6, 3 PM $ 0.00115
+0.11%
$ -- $ 27,234
Dec 6, 2 PM $ 0.00115
-0.36%
$ -- $ 26,591
Dec 6, 1 PM $ 0.00115
+0.38%
$ -- $ 25,564
Dec 6, 12 PM $ 0.00115
+0.09%
$ -- $ 24,146
Dec 6, 11 AM $ 0.00115
+0.23%
$ -- $ 22,967
Dec 6, 10 AM $ 0.00115
+0.03%
$ -- $ 21,494
Dec 6, 9 AM $ 0.00115
-0.07%
$ -- $ 20,046
Dec 6, 8 AM $ 0.00115
+0.29%
$ -- $ 18,525
Dec 6, 5 AM $ 0.00115
+0.17%
$ -- $ 18,034
Dec 6, 4 AM $ 0.00115
-0.11%
$ -- $ 17,091
Dec 6, 3 AM $ 0.00115
+0.03%
$ -- $ 15,670
Dec 6, 2 AM $ 0.00115
-0.03%
$ -- $ 14,282
Dec 6, 1 AM $ 0.00115
+0.11%
$ -- $ 12,978
Dec 6, 12 AM $ 0.00115
-0.34%
$ -- $ 11,769