BitcoinDollar Historical Data

BTD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00115
-0.34%
$ -- $ 11,769
Dec 5, 11 PM $ 0.00115
+3.68%
$ -- $ 11,806
Dec 5, 10 PM $ 0.00111
+0.00%
$ -- $ 12,037
Dec 5, 9 PM $ 0.00111
-0.17%
$ -- $ 13,451
Dec 5, 8 PM $ 0.00111
-0.13%
$ -- $ 13,560
Dec 5, 7 PM $ 0.00111
+0.36%
$ -- $ 12,474
Dec 5, 6 PM $ 0.00111
-0.28%
$ -- $ 11,325
Dec 5, 5 PM $ 0.00111
+0.09%
$ -- $ 11,301
Dec 5, 4 PM $ 0.00111
+0.00%
$ -- $ 11,949
Dec 5, 3 PM $ 0.00111
-3.92%
$ -- $ 13,010
Dec 5, 2 PM $ 0.00116
+1.41%
$ -- $ 13,499
Dec 5, 1 PM $ 0.00114
+0.00%
$ -- $ 13,704
Dec 5, 12 PM $ 0.00114
+0.11%
$ -- $ 13,704
Dec 5, 11 AM $ 0.00114
+0.00%
$ -- $ 14,621
Dec 5, 10 AM $ 0.00114
+0.00%
$ -- $ 15,626
Dec 5, 9 AM $ 0.00114
+0.00%
$ -- $ 16,714
Dec 5, 8 AM $ 0.00114
+0.00%
$ -- $ 16,799
Dec 5, 7 AM $ 0.00114
+0.14%
$ -- $ 16,996
Dec 5, 6 AM $ 0.00113
-0.10%
$ -- $ 16,902
Dec 5, 5 AM $ 0.00114
+0.00%
$ -- $ 17,415
Dec 5, 4 AM $ 0.00114
+0.00%
$ -- $ 18,453
Dec 5, 3 AM $ 0.00114
+0.00%
$ -- $ 19,404
Dec 5, 2 AM $ 0.00114
-0.24%
$ -- $ 20,446
Dec 5, 1 AM $ 0.00114
+0.29%
$ -- $ 20,681
Dec 5, 12 AM $ 0.00114
+0.07%
$ -- $ 21,114
Dec 4, 11 PM $ 0.00114
-0.25%
$ -- $ 20,653
Dec 4, 10 PM $ 0.00114
-0.15%
$ -- $ 20,309
Dec 4, 9 PM $ 0.00114
+0.24%
$ -- $ 19,970
Dec 4, 8 PM $ 0.00113
-0.02%
$ -- $ 19,496
Dec 4, 7 PM $ 0.00114
-0.14%
$ -- $ 20,199
Dec 4, 6 PM $ 0.00114
-0.35%
$ -- $ 20,976
Dec 4, 5 PM $ 0.00114
+0.30%
$ -- $ 20,560
Dec 4, 4 PM $ 0.00114
+0.18%
$ -- $ 20,098
Dec 4, 3 PM $ 0.00114
+0.46%
$ -- $ 19,684
Dec 4, 2 PM $ 0.00114
+0.03%
$ -- $ 19,335
Dec 4, 1 PM $ 0.00114
+0.00%
$ -- $ 19,617
Dec 4, 12 PM $ 0.00114
+0.04%
$ -- $ 20,178
Dec 4, 11 AM $ 0.00114
-0.28%
$ -- $ 19,427
Dec 4, 10 AM $ 0.00114
+0.07%
$ -- $ 19,445
Dec 4, 9 AM $ 0.00114
+3.60%
$ -- $ 19,406
Dec 4, 8 AM $ 0.0011
+0.23%
$ -- $ 20,252
Dec 4, 7 AM $ 0.0011
-4.53%
$ -- $ 20,865
Dec 4, 6 AM $ 0.00115
+0.58%
$ -- $ 21,163
Dec 4, 5 AM $ 0.00114
+0.12%
$ -- $ 21,482
Dec 4, 4 AM $ 0.00114
-0.11%
$ -- $ 21,116
Dec 4, 3 AM $ 0.00114
-0.20%
$ -- $ 21,926
Dec 4, 2 AM $ 0.00114
+5.01%
$ -- $ 22,423
Dec 4, 1 AM $ 0.00109
-5.18%
$ -- $ 25,449
Dec 4, 12 AM $ 0.00115
+0.33%
$ -- $ 26,152
Dec 3, 11 PM $ 0.00115
-0.01%
$ -- $ 26,711