BitcoinDollar Historical Data

BTD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00115
-0.01%
$ -- $ 26,711
Dec 3, 10 PM $ 0.00115
+0.46%
$ -- $ 27,392
Dec 3, 9 PM $ 0.00115
-0.16%
$ -- $ 27,854
Dec 3, 8 PM $ 0.00115
-0.35%
$ -- $ 28,064
Dec 3, 7 PM $ 0.00115
+0.24%
$ -- $ 28,194
Dec 3, 6 PM $ 0.00115
+0.08%
$ -- $ 28,433
Dec 3, 5 PM $ 0.00115
+0.04%
$ -- $ 28,691
Dec 3, 4 PM $ 0.00115
+0.08%
$ -- $ 28,803
Dec 3, 3 PM $ 0.00115
-0.02%
$ -- $ 28,788
Dec 3, 2 PM $ 0.00115
+0.26%
$ -- $ 27,888
Dec 3, 1 PM $ 0.00115
-0.16%
$ -- $ 27,004
Dec 3, 12 PM $ 0.00115
-0.17%
$ -- $ 26,335
Dec 3, 11 AM $ 0.00115
-0.17%
$ -- $ 27,171
Dec 3, 10 AM $ 0.00115
+0.27%
$ -- $ 27,253
Dec 3, 9 AM $ 0.00115
+0.00%
$ -- $ 26,713
Dec 3, 8 AM $ 0.00115
+0.39%
$ -- $ 27,193
Dec 3, 7 AM $ 0.00115
-0.14%
$ -- $ 27,068
Dec 3, 4 AM $ 0.00121
-4.86%
$ -- $ 28,813
Dec 3, 3 AM $ 0.00127
-2.47%
$ -- $ 28,403
Dec 3, 2 AM $ 0.00133
-7.43%
$ -- $ 28,330
Dec 3, 1 AM $ 0.0014
+0.00%
$ -- $ 26,324
Dec 2, 11 PM $ 0.00137
+4.36%
$ -- $ 25,935
Dec 2, 10 PM $ 0.00131
-0.77%
$ -- $ 26,020
Dec 2, 4 PM $ 0.00175
+0.00%
$ -- $ 27,912
Dec 2, 3 PM $ 0.00175
+0.00%
$ -- $ 28,246
Dec 2, 2 PM $ 0.00175
+0.00%
$ -- $ 29,378
Dec 2, 11 AM $ 0.00168
+0.00%
$ -- $ 32,831
Dec 2, 10 AM $ 0.00168
-0.09%
$ -- $ 33,216
Dec 2, 9 AM $ 0.00167
-0.24%
$ -- $ 33,966
Dec 2, 8 AM $ 0.00168
+0.09%
$ -- $ 33,915
Dec 2, 7 AM $ 0.00168
+1.16%
$ -- $ 34,393
Dec 2, 6 AM $ 0.00166
-0.05%
$ -- $ 34,159
Dec 2, 5 AM $ 0.00166
-0.33%
$ -- $ 34,239
Dec 2, 4 AM $ 0.00166
-0.14%
$ -- $ 34,315
Dec 2, 3 AM $ 0.00166
+0.14%
$ -- $ 34,118
Dec 2, 2 AM $ 0.00166
-0.05%
$ -- $ 33,582
Dec 2, 1 AM $ 0.00166
+0.11%
$ -- $ 32,618
Dec 2, 12 AM $ 0.00166
-0.13%
$ -- $ 32,279
Dec 1, 11 PM $ 0.00166
-0.30%
$ -- $ 30,852
Dec 1, 10 PM $ 0.00166
+0.31%
$ -- $ 30,481
Dec 1, 9 PM $ 0.00166
+0.33%
$ -- $ 30,209
Dec 1, 8 PM $ 0.00166
-0.15%
$ -- $ 29,871
Dec 1, 7 PM $ 0.00166
+0.25%
$ -- $ 29,596
Dec 1, 6 PM $ 0.00166
-0.19%
$ -- $ 29,123
Dec 1, 5 PM $ 0.00166
-0.23%
$ -- $ 28,986
Dec 1, 4 PM $ 0.00166
+0.04%
$ -- $ 28,664
Dec 1, 3 PM $ 0.00166
+0.28%
$ -- $ 28,345
Dec 1, 2 PM $ 0.00166
-0.09%
$ -- $ 28,075
Dec 1, 1 PM $ 0.00166
+0.07%
$ -- $ 27,626
Dec 1, 12 PM $ 0.00166
-0.11%
$ -- $ 27,603