BitcoinDollar Historical Data

BTD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00166
+0.07%
$ -- $ 27,626
Dec 1, 12 PM $ 0.00166
-0.11%
$ -- $ 27,603
Dec 1, 11 AM $ 0.00166
-0.12%
$ -- $ 27,313
Dec 1, 10 AM $ 0.00166
+0.14%
$ -- $ 26,822
Dec 1, 9 AM $ 0.00166
+0.02%
$ -- $ 26,408
Dec 1, 8 AM $ 0.00166
-0.05%
$ -- $ 26,023
Dec 1, 7 AM $ 0.00166
+0.30%
$ -- $ 25,545
Dec 1, 6 AM $ 0.00166
+0.17%
$ -- $ 25,272
Dec 1, 5 AM $ 0.00166
+0.00%
$ -- $ 24,951
Dec 1, 4 AM $ 0.00166
+0.15%
$ -- $ 24,550
Dec 1, 3 AM $ 0.00166
+0.10%
$ -- $ 24,243
Dec 1, 2 AM $ 0.00166
-3.22%
$ -- $ 24,445
Dec 1, 1 AM $ 0.00172
+0.00%
$ -- $ 25,006
Dec 1, 12 AM $ 0.00172
+0.00%
$ -- $ 24,985
Nov 30, 11 PM $ 0.00181
-0.04%
$ -- $ 25,907
Nov 30, 10 PM $ 0.00181
-1.05%
$ -- $ 25,920
Nov 30, 9 PM $ 0.00183
-0.10%
$ -- $ 26,065
Nov 30, 8 PM $ 0.00183
+0.17%
$ -- $ 25,942
Nov 30, 6 PM $ 0.00183
+0.09%
$ -- $ 25,737
Nov 30, 5 PM $ 0.00183
+0.12%
$ -- $ 25,441
Nov 30, 4 PM $ 0.00183
+0.08%
$ -- $ 25,286
Nov 30, 3 PM $ 0.00183
-0.19%
$ -- $ 25,204
Nov 30, 2 PM $ 0.00183
-4.34%
$ -- $ 25,188
Nov 30, 1 PM $ 0.00191
-0.54%
$ -- $ 25,171
Nov 30, 12 PM $ 0.00192
+0.16%
$ -- $ 24,904
Nov 30, 11 AM $ 0.00192
+0.04%
$ -- $ 24,844
Nov 30, 10 AM $ 0.00192
-0.23%
$ -- $ 25,032
Nov 30, 9 AM $ 0.00192
-0.11%
$ -- $ 24,962
Nov 30, 8 AM $ 0.00192
+0.15%
$ -- $ 25,156
Nov 30, 7 AM $ 0.00192
+0.00%
$ -- $ 25,242
Nov 30, 6 AM $ 0.00192
-0.24%
$ -- $ 26,347
Nov 30, 5 AM $ 0.00192
+0.04%
$ -- $ 26,252
Nov 30, 4 AM $ 0.00192
-0.16%
$ -- $ 26,704
Nov 30, 3 AM $ 0.00192
-0.11%
$ -- $ 27,486
Nov 30, 2 AM $ 0.00192
-0.22%
$ -- $ 27,671
Nov 30, 1 AM $ 0.00192
+0.13%
$ -- $ 28,961
Nov 30, 12 AM $ 0.00192
-0.06%
$ -- $ 28,988
Nov 29, 11 PM $ 0.00193
+0.30%
$ -- $ 29,052
Nov 29, 10 PM $ 0.00192
-0.10%
$ -- $ 29,314
Nov 29, 9 PM $ 0.00192
+0.18%
$ -- $ 29,335
Nov 29, 8 PM $ 0.00192
-0.19%
$ -- $ 29,646
Nov 29, 7 PM $ 0.00192
+0.25%
$ -- $ 30,351
Nov 29, 6 PM $ 0.00192
-0.31%
$ -- $ 30,429
Nov 29, 5 PM $ 0.00192
+0.18%
$ -- $ 30,429
Nov 29, 4 PM $ 0.00192
-0.17%
$ -- $ 30,635
Nov 29, 3 PM $ 0.00192
-0.05%
$ -- $ 30,663
Nov 29, 2 PM $ 0.00192
-0.20%
$ -- $ 30,560
Nov 29, 1 PM $ 0.00192
+0.04%
$ -- $ 30,718
Nov 29, 12 PM $ 0.00192
-0.44%
$ -- $ 30,875
Nov 29, 11 AM $ 0.00193
+0.29%
$ -- $ 30,975