BitcoinDollar Historical Data

BTD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00193
+0.29%
$ -- $ 30,975
Nov 29, 10 AM $ 0.00193
-0.29%
$ -- $ 30,893
Nov 29, 9 AM $ 0.00193
+0.03%
$ -- $ 30,873
Nov 29, 8 AM $ 0.00193
+0.14%
$ -- $ 30,713
Nov 29, 7 AM $ 0.00193
+0.20%
$ -- $ 30,762
Nov 29, 6 AM $ 0.00193
+0.24%
$ -- $ 29,479
Nov 29, 5 AM $ 0.00193
-0.10%
$ -- $ 29,551
Nov 29, 4 AM $ 0.00193
-0.21%
$ -- $ 29,075
Nov 29, 2 AM $ 0.00188
+0.06%
$ -- $ 27,566
Nov 29, 1 AM $ 0.00188
-2.72%
$ -- $ 26,866
Nov 29, 12 AM $ 0.00193
-0.18%
$ -- $ 26,817
Nov 28, 11 PM $ 0.00193
-0.18%
$ -- $ 26,855
Nov 28, 7 PM $ 0.00199
+0.06%
$ -- $ 24,115
Nov 28, 6 PM $ 0.00198
-0.10%
$ -- $ 24,119
Nov 28, 5 PM $ 0.00198
-0.08%
$ -- $ 24,530
Nov 28, 4 PM $ 0.00198
-0.01%
$ -- $ 24,700
Nov 28, 3 PM $ 0.00198
+0.08%
$ -- $ 24,942
Nov 28, 2 PM $ 0.00198
+0.09%
$ -- $ 24,431
Nov 28, 1 PM $ 0.00198
+0.21%
$ -- $ 23,802
Nov 28, 12 PM $ 0.00198
-0.17%
$ -- $ 23,961
Nov 28, 11 AM $ 0.00198
-0.02%
$ -- $ 23,876
Nov 28, 10 AM $ 0.00198
+0.11%
$ -- $ 23,368
Nov 28, 9 AM $ 0.00196
-0.13%
$ -- $ 23,711
Nov 28, 8 AM $ 0.00196
-0.01%
$ -- $ 24,020
Nov 28, 7 AM $ 0.00196
+0.22%
$ -- $ 24,382
Nov 28, 6 AM $ 0.00196
-0.10%
$ -- $ 24,810
Nov 28, 5 AM $ 0.00196
+0.00%
$ -- $ 26,127
Nov 28, 4 AM $ 0.00196
-0.17%
$ -- $ 27,827
Nov 28, 3 AM $ 0.00196
-0.10%
$ -- $ 29,634
Nov 28, 2 AM $ 0.00196
+0.04%
$ -- $ 31,537
Nov 28, 1 AM $ 0.00196
+0.07%
$ -- $ 33,225
Nov 28, 12 AM $ 0.00196
+0.06%
$ -- $ 34,347
Nov 27, 11 PM $ 0.00196
+0.03%
$ -- $ 33,309
Nov 27, 9 PM $ 0.00202
+0.00%
$ -- $ 31,757
Nov 27, 8 PM $ 0.00202
+0.44%
$ -- $ 31,745
Nov 27, 7 PM $ 0.00201
-0.07%
$ -- $ 32,531
Nov 27, 6 PM $ 0.00201
-0.02%
$ -- $ 34,490
Nov 27, 5 PM $ 0.00201
-1.47%
$ -- $ 36,156
Nov 27, 4 PM $ 0.00204
-0.09%
$ -- $ 36,330
Nov 27, 3 PM $ 0.00204
-0.83%
$ -- $ 36,874
Nov 27, 9 AM $ 0.00223
-0.16%
$ -- $ 52,097
Nov 27, 8 AM $ 0.00223
+0.00%
$ -- $ 52,541
Nov 27, 7 AM $ 0.00223
+0.12%
$ -- $ 54,335
Nov 27, 6 AM $ 0.00223
-0.11%
$ -- $ 56,143
Nov 27, 5 AM $ 0.00223
+0.03%
$ -- $ 56,982
Nov 27, 4 AM $ 0.00223
-0.19%
$ -- $ 57,343
Nov 27, 3 AM $ 0.00223
+0.13%
$ -- $ 57,659
Nov 26, 8 PM $ 0.00293
+0.10%
$ -- $ 65,569
Nov 26, 7 PM $ 0.00293
-0.01%
$ -- $ 63,766
Nov 26, 6 PM $ 0.00293
-0.05%
$ -- $ 60,615