BitcoinDollar Historical Data

BTD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00293
-0.01%
$ -- $ 63,766
Nov 26, 6 PM $ 0.00293
-0.05%
$ -- $ 60,615
Nov 26, 5 PM $ 0.00293
-0.14%
$ -- $ 59,301
Nov 26, 4 PM $ 0.00293
+0.04%
$ -- $ 62,266
Nov 26, 3 PM $ 0.00293
-0.03%
$ -- $ 61,297
Nov 26, 2 PM $ 0.00293
+0.14%
$ -- $ 58,679
Nov 26, 1 PM $ 0.00293
-0.09%
$ -- $ 58,703
Nov 26, 12 PM $ 0.00293
+0.02%
$ -- $ 58,628
Nov 26, 11 AM $ 0.00293
-0.17%
$ -- $ 58,555
Nov 26, 10 AM $ 0.00293
+0.02%
$ -- $ 58,210
Nov 26, 9 AM $ 0.00293
-0.20%
$ -- $ 55,067
Nov 26, 8 AM $ 0.00293
-0.03%
$ -- $ 53,477
Nov 26, 7 AM $ 0.00293
+0.02%
$ -- $ 50,441
Nov 26, 6 AM $ 0.00293
-0.12%
$ -- $ 47,542
Nov 26, 5 AM $ 0.00293
-0.15%
$ -- $ 45,000
Nov 26, 4 AM $ 0.00293
-0.05%
$ -- $ 43,268
Nov 26, 3 AM $ 0.00293
+0.16%
$ -- $ 42,393
Nov 26, 2 AM $ 0.00293
+0.19%
$ -- $ 42,494
Nov 26, 1 AM $ 0.00293
+0.55%
$ -- $ 41,973
Nov 26, 12 AM $ 0.0029
-0.04%
$ -- $ 41,173
Nov 25, 11 PM $ 0.0029
-0.11%
$ -- $ 38,456
Nov 25, 10 PM $ 0.0029
-0.03%
$ -- $ 36,531
Nov 25, 6 PM $ 0.0029
+0.02%
$ -- $ 37,729
Nov 25, 5 PM $ 0.0029
+0.17%
$ -- $ 37,748
Nov 25, 4 PM $ 0.0029
-0.13%
$ -- $ 37,868
Nov 25, 3 PM $ 0.0029
+0.05%
$ -- $ 38,427
Nov 25, 2 PM $ 0.0029
-0.01%
$ -- $ 40,377
Nov 25, 1 PM $ 0.0029
+0.14%
$ -- $ 40,506
Nov 25, 12 PM $ 0.0029
+0.10%
$ -- $ 40,617
Nov 25, 11 AM $ 0.0029
-1.83%
$ -- $ 40,737
Nov 25, 10 AM $ 0.00295
+0.00%
$ -- $ 41,835
Nov 25, 4 AM $ 0.004
+0.00%
$ -- $ 56,585
Nov 24, 11 PM $ 0.00403
-0.14%
$ -- $ 64,092
Nov 24, 10 PM $ 0.00404
+0.00%
$ -- $ 65,195
Nov 24, 9 PM $ 0.00404
+0.00%
$ -- $ 65,840
Nov 24, 8 PM $ 0.00404
+0.00%
$ -- $ 65,840
Nov 24, 7 PM $ 0.00404
+0.01%
$ -- $ 65,840
Nov 24, 6 PM $ 0.00403
-0.15%
$ -- $ 63,550
Nov 24, 5 PM $ 0.00404
+0.07%
$ -- $ 61,533
Nov 24, 4 PM $ 0.00403
+0.13%
$ -- $ 59,592
Nov 24, 3 PM $ 0.00403
-0.02%
$ -- $ 61,082
Nov 24, 2 PM $ 0.00403
-0.01%
$ -- $ 62,223
Nov 24, 1 PM $ 0.00403
-0.10%
$ -- $ 63,244
Nov 24, 12 PM $ 0.00403
-0.06%
$ -- $ 64,276
Nov 24, 11 AM $ 0.00403
-0.05%
$ -- $ 65,541
Nov 24, 10 AM $ 0.00403
-0.07%
$ -- $ 66,419
Nov 24, 9 AM $ 0.00404
+0.04%
$ -- $ 67,421
Nov 24, 8 AM $ 0.00403
+0.01%
$ -- $ 68,612
Nov 24, 7 AM $ 0.00403
-0.07%
$ -- $ 69,723
Nov 24, 6 AM $ 0.00403
+0.02%
$ -- $ 70,910