BitcoinDollar Historical Data

BTD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00126
-1.10%
$-- $95,013
Apr 19, 2026 $0.00127
+0.01%
$-- $94,372
Apr 18, 2026 $0.00127
-0.05%
$-- $97,083
Apr 17, 2026 $0.00127
+0.00%
$-- $95,142
Apr 16, 2026 $0.00127
+0.02%
$-- $96,155
Apr 15, 2026 $0.00127
+0.01%
$-- $63,894
Apr 14, 2026 $0.00127
-0.05%
$-- $90,288
Apr 13, 2026 $0.00127
-1.33%
$-- $79,459
Apr 12, 2026 $0.00129
-0.08%
$-- $99,312
Apr 11, 2026 $0.00129
-0.04%
$-- $97,408
Apr 10, 2026 $0.00129
-0.40%
$-- $28,445
Apr 9, 2026 $0.00129
-0.20%
$-- $72,882
Apr 8, 2026 $0.0013
-0.12%
$-- $95,497
Apr 7, 2026 $0.0013
-0.28%
$-- $89,208
Apr 6, 2026 $0.0013
-0.07%
$-- $40,430
Apr 5, 2026 $0.0013
+0.00%
$-- $59,873
Apr 4, 2026 $0.0013
-0.03%
$-- $60,216
Apr 3, 2026 $0.0013
-0.09%
$-- $56,216
Apr 2, 2026 $0.00131
-0.29%
$-- $59,741
Apr 1, 2026 $0.00131
-0.02%
$-- $42,339
Mar 31, 2026 $0.00131
-0.01%
$-- $40,884
Mar 30, 2026 $0.00131
-0.01%
$-- $59,729
Mar 29, 2026 $0.00131
-0.02%
$-- $61,188
Mar 28, 2026 $0.00131
-0.02%
$-- $60,054
Mar 27, 2026 $0.00131
+0.04%
$-- $50,278
Mar 26, 2026 $0.00131
-0.27%
$-- $56,691
Mar 25, 2026 $0.00131
-1.63%
$-- $48,413
Mar 24, 2026 $0.00133
+1.63%
$-- $60,250
Mar 23, 2026 $0.00131
-3.54%
$-- $61,708
Mar 22, 2026 $0.00136
+0.14%
$-- $34,716
Mar 21, 2026 $0.00136
+0.19%
$-- $40,482
Mar 20, 2026 $0.00136
-0.51%
$-- $62,812
Mar 19, 2026 $0.00136
-1.07%
$-- $61,785
Mar 18, 2026 $0.00138
-0.23%
$-- $63,329
Mar 17, 2026 $0.00138
+0.07%
$-- $61,776
Mar 16, 2026 $0.00138
-0.67%
$-- $59,717
Mar 15, 2026 $0.00139
-0.10%
$-- $61,726
Mar 14, 2026 $0.00139
-0.65%
$-- $62,009
Mar 13, 2026 $0.0014
+0.36%
$-- $57,857
Mar 12, 2026 $0.00139
+0.06%
$-- $61,886
Mar 11, 2026 $0.00139
-0.27%
$-- $52,334
Mar 10, 2026 $0.0014
-0.01%
$-- $59,792
Mar 9, 2026 $0.0014
-0.05%
$-- $55,094
Mar 8, 2026 $0.0014
-0.04%
$-- $54,565
Mar 7, 2026 $0.0014
-0.02%
$-- $57,694
Mar 6, 2026 $0.0014
-0.01%
$-- $61,592
Mar 5, 2026 $0.0014
+0.01%
$-- $57,233
Dec 8, 2025 $0.00108
-0.41%
$-- $24,202
Dec 7, 2025 $0.00108
-6.67%
$-- $21,557
Dec 6, 2025 $0.00116
+0.57%
$-- $30,275