BitcoinDollar Historical Data

BTD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00129
-0.02%
$ -- $ 80,349
Apr 11, 5 PM $ 0.00129
+0.02%
$ -- $ 76,258
Apr 11, 4 PM $ 0.00129
+0.01%
$ -- $ 72,337
Apr 11, 3 PM $ 0.00129
+0.02%
$ -- $ 68,455
Apr 11, 2 PM $ 0.00129
+0.01%
$ -- $ 64,366
Apr 11, 1 PM $ 0.00129
-0.03%
$ -- $ 60,555
Apr 11, 12 PM $ 0.00129
-0.01%
$ -- $ 56,493
Apr 11, 11 AM $ 0.00129
+0.01%
$ -- $ 53,025
Apr 11, 10 AM $ 0.00129
-0.01%
$ -- $ 49,528
Apr 11, 9 AM $ 0.00129
+0.02%
$ -- $ 45,395
Apr 11, 8 AM $ 0.00129
+0.00%
$ -- $ 41,369
Apr 11, 7 AM $ 0.00129
-0.03%
$ -- $ 37,021
Apr 11, 6 AM $ 0.00129
+0.06%
$ -- $ 33,143
Apr 11, 5 AM $ 0.00129
+0.01%
$ -- $ 29,013
Apr 11, 4 AM $ 0.00129
-0.01%
$ -- $ 28,124
Apr 11, 3 AM $ 0.00129
-0.01%
$ -- $ 28,117
Apr 11, 2 AM $ 0.00129
-0.08%
$ -- $ 28,219
Apr 11, 1 AM $ 0.00129
+0.00%
$ -- $ 28,332
Apr 11, 12 AM $ 0.00129
+0.00%
$ -- $ 28,331
Apr 10, 11 PM $ 0.00129
-0.29%
$ -- $ 28,445
Apr 10, 10 PM $ 0.00129
+0.45%
$ -- $ 29,301
Apr 10, 9 PM $ 0.00129
+0.00%
$ -- $ 32,237
Apr 10, 8 PM $ 0.00129
+0.00%
$ -- $ 32,237
Apr 10, 7 PM $ 0.00129
+0.04%
$ -- $ 32,237
Apr 10, 6 PM $ 0.00129
+0.00%
$ -- $ 32,226
Apr 10, 5 PM $ 0.00129
+0.00%
$ -- $ 32,226
Apr 10, 4 PM $ 0.00129
+0.00%
$ -- $ 32,226
Apr 10, 3 PM $ 0.00129
+0.00%
$ -- $ 32,248
Apr 10, 2 PM $ 0.00129
+0.00%
$ -- $ 36,437
Apr 10, 1 PM $ 0.00129
+0.00%
$ -- $ 40,445
Apr 10, 12 PM $ 0.00129
+0.06%
$ -- $ 45,305
Apr 10, 11 AM $ 0.00129
-0.17%
$ -- $ 48,872
Apr 10, 10 AM $ 0.00129
+0.00%
$ -- $ 52,783
Apr 10, 9 AM $ 0.00129
-0.03%
$ -- $ 57,142
Apr 10, 8 AM $ 0.0013
+0.00%
$ -- $ 61,720
Apr 10, 7 AM $ 0.0013
+0.00%
$ -- $ 64,775
Apr 10, 6 AM $ 0.0013
+0.02%
$ -- $ 68,784
Apr 10, 5 AM $ 0.00129
-0.01%
$ -- $ 73,695
Apr 10, 4 AM $ 0.00129
+0.00%
$ -- $ 73,564
Apr 10, 3 AM $ 0.00129
+0.00%
$ -- $ 73,500
Apr 10, 2 AM $ 0.0013
+0.03%
$ -- $ 73,456
Apr 10, 1 AM $ 0.0013
+0.01%
$ -- $ 73,120
Apr 10, 12 AM $ 0.0013
+0.01%
$ -- $ 73,108
Apr 9, 11 PM $ 0.00129
+0.00%
$ -- $ 72,882
Apr 9, 10 PM $ 0.00129
+0.00%
$ -- $ 72,920
Apr 9, 9 PM $ 0.00129
+0.00%
$ -- $ 73,956
Apr 9, 8 PM $ 0.00129
+0.00%
$ -- $ 78,062
Apr 9, 7 PM $ 0.00129
+0.00%
$ -- $ 82,062
Apr 9, 6 PM $ 0.00129
+0.00%
$ -- $ 86,141
Apr 9, 5 PM $ 0.00129
+0.00%
$ -- $ 90,355