BitcoinDollar Historical Data

BTD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000794
-0.11%
$ -- $ 28,781
Jun 6, 9 AM $ 0.000793
+0.02%
$ -- $ 28,130
Jun 6, 8 AM $ 0.000794
-0.05%
$ -- $ 27,602
Jun 6, 7 AM $ 0.000794
+0.06%
$ -- $ 27,086
Jun 6, 6 AM $ 0.000794
+0.11%
$ -- $ 26,890
Jun 6, 5 AM $ 0.000793
-0.07%
$ -- $ 26,576
Jun 6, 4 AM $ 0.000794
-0.04%
$ -- $ 26,129
Jun 6, 3 AM $ 0.000794
+0.12%
$ -- $ 25,643
Jun 6, 2 AM $ 0.000795
+0.16%
$ -- $ 25,343
Jun 6, 1 AM $ 0.000794
-0.07%
$ -- $ 24,970
Jun 6, 12 AM $ 0.000793
-0.14%
$ -- $ 24,499
Jun 5, 11 PM $ 0.000794
-0.12%
$ -- $ 24,139
Jun 5, 10 PM $ 0.000794
-0.13%
$ -- $ 23,833
Jun 5, 9 PM $ 0.000794
-0.15%
$ -- $ 23,499
Jun 5, 8 PM $ 0.000795
+0.21%
$ -- $ 23,019
Jun 5, 7 PM $ 0.000795
+0.06%
$ -- $ 22,577
Jun 5, 6 PM $ 0.000795
+0.18%
$ -- $ 22,144
Jun 5, 5 PM $ 0.000795
+0.14%
$ -- $ 21,905
Jun 5, 4 PM $ 0.000794
-0.57%
$ -- $ 21,323
Jun 5, 3 PM $ 0.000788
-1.32%
$ -- $ 21,154
Jun 5, 2 PM $ 0.0008
+0.10%
$ -- $ 21,176
Jun 5, 1 PM $ 0.000799
+1.07%
$ -- $ 21,130
Jun 5, 12 PM $ 0.000799
-0.03%
$ -- $ 21,101
Jun 5, 11 AM $ 0.0008
+0.52%
$ -- $ 21,268
Jun 5, 10 AM $ 0.000799
+0.58%
$ -- $ 21,218
Jun 5, 9 AM $ 0.000791
-1.01%
$ -- $ 21,225
Jun 5, 8 AM $ 0.0008
+0.41%
$ -- $ 21,159
Jun 5, 7 AM $ 0.000795
-0.52%
$ -- $ 21,179
Jun 5, 6 AM $ 0.000799
+0.45%
$ -- $ 21,037
Jun 5, 5 AM $ 0.000795
+0.05%
$ -- $ 20,761
Jun 5, 4 AM $ 0.000799
+0.50%
$ -- $ 20,826
Jun 5, 3 AM $ 0.000795
-0.43%
$ -- $ 20,812
Jun 5, 2 AM $ 0.000799
-0.02%
$ -- $ 20,821
Jun 5, 1 AM $ 0.0008
+0.57%
$ -- $ 20,889
Jun 5, 12 AM $ 0.000799
+0.41%
$ -- $ 20,605
Jun 4, 11 PM $ 0.000799
+0.43%
$ -- $ 19,674
Jun 4, 10 PM $ 0.000799
+0.23%
$ -- $ 18,795
Jun 4, 9 PM $ 0.000799
+0.33%
$ -- $ 17,904
Jun 4, 8 PM $ 0.000799
+0.17%
$ -- $ 17,071
Jun 4, 7 PM $ 0.000799
+0.01%
$ -- $ 16,322
Jun 4, 6 PM $ 0.000797
-0.43%
$ -- $ 16,333
Jun 4, 5 PM $ 0.000799
-0.01%
$ -- $ 16,388
Jun 4, 4 PM $ 0.000799
-0.16%
$ -- $ 16,150
Jun 4, 3 PM $ 0.0008
-0.04%
$ -- $ 15,709
Jun 4, 2 PM $ 0.0008
+0.20%
$ -- $ 14,897
Jun 4, 1 PM $ 0.000799
+0.50%
$ -- $ 14,084
Jun 4, 12 PM $ 0.000795
-0.60%
$ -- $ 13,227
Jun 4, 11 AM $ 0.0008
+0.25%
$ -- $ 12,269
Jun 4, 10 AM $ 0.000799
-0.03%
$ -- $ 12,265
Jun 4, 9 AM $ 0.0008
+0.01%
$ -- $ 12,245