BitcoinDollar Historical Data

BTD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00403
-0.07%
$ -- $ 69,723
Nov 24, 6 AM $ 0.00403
+0.02%
$ -- $ 70,910
Nov 24, 5 AM $ 0.00403
-0.09%
$ -- $ 71,939
Nov 24, 4 AM $ 0.00403
-0.02%
$ -- $ 73,148
Nov 24, 3 AM $ 0.00403
-0.11%
$ -- $ 74,437
Nov 24, 2 AM $ 0.00403
+0.11%
$ -- $ 75,084
Nov 24, 1 AM $ 0.00404
+0.16%
$ -- $ 77,196
Nov 24, 12 AM $ 0.00403
-0.19%
$ -- $ 79,839
Nov 23, 11 PM $ 0.00403
-0.01%
$ -- $ 81,713
Nov 23, 10 PM $ 0.00403
-0.17%
$ -- $ 84,029
Nov 23, 4 PM $ 0.00534
+1.92%
$ -- $ 107,210
Nov 23, 3 PM $ 0.00546
+2.21%
$ -- $ 107,470
Nov 23, 2 PM $ 0.00543
+2.22%
$ -- $ 107,666
Nov 23, 1 PM $ 0.00546
+0.07%
$ -- $ 107,658
Nov 23, 12 PM $ 0.00546
+0.10%
$ -- $ 107,586
Nov 23, 11 AM $ 0.00546
+1.57%
$ -- $ 107,750
Nov 23, 10 AM $ 0.0053
-2.85%
$ -- $ 107,766
Nov 23, 9 AM $ 0.00531
-2.71%
$ -- $ 107,867
Nov 23, 8 AM $ 0.00546
-0.09%
$ -- $ 107,927
Nov 23, 7 AM $ 0.00546
+0.04%
$ -- $ 107,938
Nov 23, 6 AM $ 0.00546
+0.10%
$ -- $ 107,900
Nov 23, 5 AM $ 0.00547
+0.07%
$ -- $ 108,020
Nov 23, 4 AM $ 0.00547
+0.15%
$ -- $ 107,884
Nov 23, 3 AM $ 0.0057
-0.50%
$ -- $ 107,790
Nov 23, 2 AM $ 0.00574
+0.47%
$ -- $ 108,091
Nov 23, 1 AM $ 0.00571
+1.62%
$ -- $ 106,768
Nov 23, 12 AM $ 0.00561
+2.68%
$ -- $ 105,393
Nov 22, 11 PM $ 0.00546
-0.13%
$ -- $ 105,024
Nov 22, 10 PM $ 0.00547
+0.18%
$ -- $ 104,988
Nov 22, 9 PM $ 0.00546
+0.07%
$ -- $ 104,811
Nov 22, 8 PM $ 0.00546
-0.10%
$ -- $ 104,806
Nov 22, 7 PM $ 0.00547
+0.10%
$ -- $ 104,788
Nov 22, 6 PM $ 0.00546
+0.06%
$ -- $ 104,830
Nov 22, 5 PM $ 0.00546
-0.14%
$ -- $ 104,828
Nov 22, 4 PM $ 0.00546
-0.01%
$ -- $ 104,708
Nov 22, 3 PM $ 0.00546
-0.05%
$ -- $ 104,889
Nov 22, 2 PM $ 0.00546
-0.05%
$ -- $ 104,584
Nov 22, 1 PM $ 0.00546
-0.07%
$ -- $ 104,578
Nov 22, 12 PM $ 0.00547
-0.02%
$ -- $ 104,668
Nov 22, 11 AM $ 0.00546
+0.09%
$ -- $ 104,650
Nov 22, 10 AM $ 0.00546
+0.05%
$ -- $ 104,680
Nov 22, 9 AM $ 0.00546
-0.08%
$ -- $ 104,871
Nov 22, 8 AM $ 0.00546
+0.00%
$ -- $ 104,904
Nov 22, 7 AM $ 0.00546
-0.04%
$ -- $ 104,948
Nov 22, 6 AM $ 0.00547
+0.12%
$ -- $ 104,926
Nov 22, 5 AM $ 0.00546
-0.03%
$ -- $ 104,897
Nov 22, 4 AM $ 0.00546
-0.12%
$ -- $ 105,054
Nov 22, 3 AM $ 0.00546
-0.05%
$ -- $ 105,110
Nov 22, 2 AM $ 0.00546
+0.07%
$ -- $ 105,031
Nov 22, 1 AM $ 0.00546
-0.05%
$ -- $ 105,023