BitcoinDollar Historical Data

BTD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00546
-0.05%
$ -- $ 105,023
Nov 22, 12 AM $ 0.00546
+0.04%
$ -- $ 104,922
Nov 21, 11 PM $ 0.00546
-0.08%
$ -- $ 104,992
Nov 21, 10 PM $ 0.00546
-0.07%
$ -- $ 104,990
Nov 21, 9 PM $ 0.00546
-0.18%
$ -- $ 105,007
Nov 21, 8 PM $ 0.00547
+0.08%
$ -- $ 104,949
Nov 21, 7 PM $ 0.00546
-0.15%
$ -- $ 104,942
Nov 21, 6 PM $ 0.00546
-0.08%
$ -- $ 104,868
Nov 21, 5 PM $ 0.00546
-0.02%
$ -- $ 105,042
Nov 21, 4 PM $ 0.00546
+0.22%
$ -- $ 104,955
Nov 21, 3 PM $ 0.00545
+0.20%
$ -- $ 105,037
Nov 21, 2 PM $ 0.00546
+0.19%
$ -- $ 105,155
Nov 21, 1 PM $ 0.00545
-0.14%
$ -- $ 105,090
Nov 21, 12 PM $ 0.00546
+0.11%
$ -- $ 105,117
Nov 21, 11 AM $ 0.00545
+0.11%
$ -- $ 105,040
Nov 21, 10 AM $ 0.00545
+0.06%
$ -- $ 105,024
Nov 21, 9 AM $ 0.00544
-0.03%
$ -- $ 104,972
Nov 21, 8 AM $ 0.00544
-0.08%
$ -- $ 104,861
Nov 21, 7 AM $ 0.00545
-0.05%
$ -- $ 104,933
Nov 21, 6 AM $ 0.00545
+0.16%
$ -- $ 104,946
Nov 21, 5 AM $ 0.00545
+0.05%
$ -- $ 105,002
Nov 21, 4 AM $ 0.00544
+0.00%
$ -- $ 105,060
Nov 21, 3 AM $ 0.00546
+0.23%
$ -- $ 105,213
Nov 21, 2 AM $ 0.00544
-0.06%
$ -- $ 105,169
Nov 21, 1 AM $ 0.00545
-0.06%
$ -- $ 105,302
Nov 21, 12 AM $ 0.00546
+0.13%
$ -- $ 105,425
Nov 20, 11 PM $ 0.00546
+0.23%
$ -- $ 105,660
Nov 20, 10 PM $ 0.00544
+0.00%
$ -- $ 105,772
Nov 20, 9 PM $ 0.00544
-0.08%
$ -- $ 105,820
Nov 20, 8 PM $ 0.00545
-0.05%
$ -- $ 105,880
Nov 20, 7 PM $ 0.00545
-0.01%
$ -- $ 106,236
Nov 20, 6 PM $ 0.00545
-0.10%
$ -- $ 106,478
Nov 20, 5 PM $ 0.00545
-0.01%
$ -- $ 106,519
Nov 20, 4 PM $ 0.00545
+0.05%
$ -- $ 106,600
Nov 20, 3 PM $ 0.00545
-0.02%
$ -- $ 106,465
Nov 20, 2 PM $ 0.00546
+0.21%
$ -- $ 106,645
Nov 20, 1 PM $ 0.00545
+0.12%
$ -- $ 106,865
Nov 20, 12 PM $ 0.00545
+0.08%
$ -- $ 107,006
Nov 20, 11 AM $ 0.00545
+0.10%
$ -- $ 107,059
Nov 20, 10 AM $ 0.00545
-0.18%
$ -- $ 107,113
Nov 20, 9 AM $ 0.00545
-0.11%
$ -- $ 107,180
Nov 20, 8 AM $ 0.00545
+0.03%
$ -- $ 107,225
Nov 20, 7 AM $ 0.00545
+0.09%
$ -- $ 107,322
Nov 20, 6 AM $ 0.00545
-0.10%
$ -- $ 107,394
Nov 20, 5 AM $ 0.00545
-3.06%
$ -- $ 107,350
Nov 20, 4 AM $ 0.0056
+0.80%
$ -- $ 107,389
Nov 20, 3 AM $ 0.0056
+1.35%
$ -- $ 107,450
Nov 20, 2 AM $ 0.00558
-0.55%
$ -- $ 107,649
Nov 20, 1 AM $ 0.00558
-0.85%
$ -- $ 107,694
Nov 20, 12 AM $ 0.00562
+1.08%
$ -- $ 107,713