BitcoinDollar Historical Data

BTD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00558
-0.85%
$ -- $ 107,694
Nov 20, 12 AM $ 0.00562
+1.08%
$ -- $ 107,713
Nov 19, 11 PM $ 0.00558
+0.61%
$ -- $ 107,822
Nov 19, 10 PM $ 0.00556
-1.50%
$ -- $ 107,891
Nov 19, 9 PM $ 0.00562
-2.02%
$ -- $ 108,106
Nov 19, 8 PM $ 0.00566
+0.62%
$ -- $ 107,964
Nov 19, 7 PM $ 0.00562
-2.55%
$ -- $ 108,002
Nov 19, 6 PM $ 0.00577
+0.30%
$ -- $ 107,989
Nov 19, 5 PM $ 0.00574
+3.87%
$ -- $ 108,074
Nov 19, 4 PM $ 0.00552
+0.18%
$ -- $ 108,232
Nov 19, 3 PM $ 0.00552
-0.06%
$ -- $ 108,302
Nov 19, 2 PM $ 0.00552
-0.05%
$ -- $ 108,152
Nov 19, 1 PM $ 0.00552
+0.00%
$ -- $ 108,123
Nov 19, 12 PM $ 0.00552
+0.13%
$ -- $ 108,245
Nov 19, 11 AM $ 0.00551
-0.05%
$ -- $ 108,306
Nov 19, 10 AM $ 0.00552
-0.01%
$ -- $ 108,420
Nov 19, 9 AM $ 0.00552
+0.04%
$ -- $ 108,322
Nov 19, 8 AM $ 0.00551
-0.03%
$ -- $ 108,376
Nov 19, 7 AM $ 0.00552
-0.05%
$ -- $ 108,404
Nov 19, 6 AM $ 0.00552
-0.05%
$ -- $ 108,456
Nov 19, 5 AM $ 0.00552
-0.11%
$ -- $ 108,624
Nov 19, 4 AM $ 0.00552
-0.10%
$ -- $ 108,722
Nov 19, 3 AM $ 0.00578
+0.48%
$ -- $ 108,618
Nov 19, 2 AM $ 0.0057
-1.33%
$ -- $ 108,715
Nov 19, 1 AM $ 0.0056
-3.06%
$ -- $ 108,773
Nov 19, 12 AM $ 0.00575
+4.10%
$ -- $ 109,371
Nov 18, 11 PM $ 0.0057
+3.04%
$ -- $ 109,576
Nov 18, 10 PM $ 0.00561
-0.11%
$ -- $ 109,846
Nov 18, 9 PM $ 0.00552
-3.83%
$ -- $ 110,098
Nov 18, 8 PM $ 0.00569
+0.28%
$ -- $ 110,390
Nov 18, 7 PM $ 0.00558
-1.93%
$ -- $ 110,522
Nov 18, 6 PM $ 0.00568
+2.59%
$ -- $ 110,513
Nov 18, 5 PM $ 0.00554
-0.20%
$ -- $ 110,542
Nov 18, 4 PM $ 0.00555
-0.87%
$ -- $ 110,636
Nov 18, 3 PM $ 0.00569
+2.36%
$ -- $ 111,083
Nov 18, 2 PM $ 0.00566
-1.67%
$ -- $ 111,463
Nov 18, 1 PM $ 0.00565
-3.43%
$ -- $ 111,576
Nov 18, 12 PM $ 0.00558
-3.95%
$ -- $ 111,703
Nov 18, 11 AM $ 0.00553
-5.21%
$ -- $ 112,124
Nov 18, 10 AM $ 0.00584
+0.32%
$ -- $ 112,022
Nov 18, 9 AM $ 0.00572
+3.89%
$ -- $ 112,025
Nov 18, 8 AM $ 0.0057
+0.00%
$ -- $ 111,996
Nov 18, 7 AM $ 0.00551
-1.21%
$ -- $ 111,871
Nov 18, 6 AM $ 0.00557
+0.59%
$ -- $ 112,009
Nov 18, 5 AM $ 0.00551
+0.02%
$ -- $ 111,709
Nov 18, 4 AM $ 0.00559
-2.65%
$ -- $ 111,644
Nov 18, 3 AM $ 0.0055
-4.14%
$ -- $ 111,312
Nov 18, 2 AM $ 0.00574
+3.81%
$ -- $ 111,285
Nov 18, 1 AM $ 0.00548
-8.24%
$ -- $ 111,285
Nov 18, 12 AM $ 0.00596
-0.22%
$ -- $ 110,813