BitcoinDollar Historical Data

BTD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00548
-8.24%
$ -- $ 111,285
Nov 18, 12 AM $ 0.00596
-0.22%
$ -- $ 110,813
Nov 17, 11 PM $ 0.00594
+0.20%
$ -- $ 110,515
Nov 17, 10 PM $ 0.00595
+1.26%
$ -- $ 110,320
Nov 17, 9 PM $ 0.00588
-0.14%
$ -- $ 110,241
Nov 17, 8 PM $ 0.0059
+0.18%
$ -- $ 110,237
Nov 17, 7 PM $ 0.00589
+0.06%
$ -- $ 110,311
Nov 17, 6 PM $ 0.00588
-0.24%
$ -- $ 110,206
Nov 17, 5 PM $ 0.00589
+0.20%
$ -- $ 110,019
Nov 17, 4 PM $ 0.00589
+0.14%
$ -- $ 109,907
Nov 17, 3 PM $ 0.00588
+0.07%
$ -- $ 109,680
Nov 17, 2 PM $ 0.00588
-0.09%
$ -- $ 109,429
Nov 17, 1 PM $ 0.00588
-0.06%
$ -- $ 109,296
Nov 17, 11 AM $ 0.00547
-0.02%
$ -- $ 108,745
Nov 17, 10 AM $ 0.00547
-0.02%
$ -- $ 108,712
Nov 17, 9 AM $ 0.00547
-0.03%
$ -- $ 108,724
Nov 17, 8 AM $ 0.00548
+0.04%
$ -- $ 108,638
Nov 17, 7 AM $ 0.00547
-0.03%
$ -- $ 108,672
Nov 17, 6 AM $ 0.00548
+0.00%
$ -- $ 108,601
Nov 17, 5 AM $ 0.00547
-0.03%
$ -- $ 108,676
Nov 17, 4 AM $ 0.00547
+0.00%
$ -- $ 108,664
Nov 17, 3 AM $ 0.00548
+0.07%
$ -- $ 108,880
Nov 17, 2 AM $ 0.00586
+0.87%
$ -- $ 108,583
Nov 17, 1 AM $ 0.00566
-2.49%
$ -- $ 108,408
Nov 17, 12 AM $ 0.00577
+0.46%
$ -- $ 108,222
Nov 16, 11 PM $ 0.00567
-1.83%
$ -- $ 107,959
Nov 16, 10 PM $ 0.00586
+2.23%
$ -- $ 107,830
Nov 16, 9 PM $ 0.00586
-1.15%
$ -- $ 107,403
Nov 16, 8 PM $ 0.00593
+3.90%
$ -- $ 107,052
Nov 16, 7 PM $ 0.00563
+0.00%
$ -- $ 106,744
Nov 16, 6 PM $ 0.00563
+0.01%
$ -- $ 106,599
Nov 16, 5 PM $ 0.00563
-0.01%
$ -- $ 106,584
Nov 16, 4 PM $ 0.00563
-0.01%
$ -- $ 106,346
Nov 16, 3 PM $ 0.00563
-0.01%
$ -- $ 106,106
Nov 16, 2 PM $ 0.00563
+0.00%
$ -- $ 106,058
Nov 16, 1 PM $ 0.00563
+0.00%
$ -- $ 106,045
Nov 16, 12 PM $ 0.00563
+2.88%
$ -- $ 105,925
Nov 16, 11 AM $ 0.00547
+0.00%
$ -- $ 105,614
Nov 16, 10 AM $ 0.00548
+0.07%
$ -- $ 105,787
Nov 16, 9 AM $ 0.00548
+0.04%
$ -- $ 105,760
Nov 16, 8 AM $ 0.00548
+0.01%
$ -- $ 105,893
Nov 16, 7 AM $ 0.00548
+0.08%
$ -- $ 105,825
Nov 16, 6 AM $ 0.00548
+0.07%
$ -- $ 105,671
Nov 16, 5 AM $ 0.00547
-0.04%
$ -- $ 105,707
Nov 16, 4 AM $ 0.00548
+0.06%
$ -- $ 105,573
Nov 16, 3 AM $ 0.00548
+0.00%
$ -- $ 105,485
Nov 16, 2 AM $ 0.00548
+0.00%
$ -- $ 105,490
Nov 16, 1 AM $ 0.00548
-0.02%
$ -- $ 105,456
Nov 16, 12 AM $ 0.00548
+0.04%
$ -- $ 105,611
Nov 15, 11 PM $ 0.00548
+0.06%
$ -- $ 105,614