BitcoinDollar Historical Data

BTD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00548
-0.02%
$ -- $ 105,456
Nov 16, 12 AM $ 0.00548
+0.04%
$ -- $ 105,611
Nov 15, 11 PM $ 0.00548
+0.06%
$ -- $ 105,614
Nov 15, 10 PM $ 0.00547
-0.01%
$ -- $ 105,492
Nov 15, 9 PM $ 0.00548
-0.01%
$ -- $ 105,509
Nov 15, 8 PM $ 0.00548
+0.02%
$ -- $ 105,571
Nov 15, 7 PM $ 0.00548
+0.04%
$ -- $ 105,609
Nov 15, 6 PM $ 0.00548
-0.01%
$ -- $ 105,604
Nov 15, 5 PM $ 0.00548
+0.01%
$ -- $ 105,481
Nov 15, 4 PM $ 0.00547
+0.03%
$ -- $ 105,616
Nov 15, 3 PM $ 0.00547
+0.05%
$ -- $ 105,587
Nov 15, 2 PM $ 0.00547
-0.04%
$ -- $ 105,461
Nov 15, 1 PM $ 0.00547
+0.01%
$ -- $ 105,314
Nov 15, 12 PM $ 0.00547
+0.01%
$ -- $ 105,265
Nov 15, 11 AM $ 0.00547
-0.01%
$ -- $ 105,271
Nov 15, 10 AM $ 0.00547
-0.07%
$ -- $ 105,254
Nov 15, 9 AM $ 0.00547
-0.04%
$ -- $ 105,220
Nov 15, 8 AM $ 0.00547
+0.05%
$ -- $ 105,077
Nov 15, 7 AM $ 0.00547
-0.07%
$ -- $ 105,162
Nov 15, 6 AM $ 0.00547
+0.01%
$ -- $ 105,046
Nov 15, 5 AM $ 0.00547
-0.07%
$ -- $ 105,056
Nov 15, 4 AM $ 0.00547
+0.07%
$ -- $ 105,079
Nov 15, 3 AM $ 0.00547
-0.01%
$ -- $ 105,046
Nov 15, 2 AM $ 0.00547
+0.00%
$ -- $ 105,038
Nov 15, 1 AM $ 0.00547
-0.04%
$ -- $ 105,055
Nov 15, 12 AM $ 0.00547
+0.04%
$ -- $ 105,038
Nov 14, 11 PM $ 0.00547
-0.03%
$ -- $ 105,010
Nov 14, 10 PM $ 0.00547
-0.04%
$ -- $ 105,039
Nov 14, 9 PM $ 0.00547
-0.01%
$ -- $ 104,990
Nov 14, 8 PM $ 0.00547
-0.05%
$ -- $ 104,733
Nov 14, 7 PM $ 0.00547
+0.00%
$ -- $ 104,790
Nov 14, 6 PM $ 0.00547
-0.09%
$ -- $ 104,488
Nov 14, 5 PM $ 0.00547
-0.01%
$ -- $ 104,607
Nov 14, 4 PM $ 0.00547
-0.02%
$ -- $ 104,468
Nov 14, 3 PM $ 0.00547
+0.09%
$ -- $ 104,475
Nov 14, 2 PM $ 0.00546
-0.02%
$ -- $ 104,361
Nov 14, 1 PM $ 0.00546
+0.00%
$ -- $ 104,421
Nov 14, 12 PM $ 0.00546
+0.01%
$ -- $ 104,491
Nov 14, 11 AM $ 0.00546
+0.04%
$ -- $ 104,374
Nov 14, 10 AM $ 0.00546
+0.01%
$ -- $ 104,272
Nov 14, 9 AM $ 0.00546
-0.05%
$ -- $ 104,285
Nov 14, 8 AM $ 0.00546
-0.02%
$ -- $ 104,286
Nov 14, 7 AM $ 0.00546
-0.01%
$ -- $ 104,326
Nov 14, 6 AM $ 0.00546
+0.01%
$ -- $ 104,281
Nov 14, 5 AM $ 0.00546
-0.03%
$ -- $ 104,936
Nov 14, 4 AM $ 0.00546
-0.03%
$ -- $ 104,937
Nov 14, 3 AM $ 0.00546
+0.04%
$ -- $ 104,951
Nov 14, 2 AM $ 0.00546
-0.04%
$ -- $ 104,914
Nov 14, 1 AM $ 0.00546
+0.00%
$ -- $ 105,023
Nov 14, 12 AM $ 0.00546
-0.02%
$ -- $ 105,012