BitcoinDollar Historical Data

BTD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00546
-0.02%
$ -- $ 105,012
Nov 13, 11 PM $ 0.00546
-0.04%
$ -- $ 104,934
Nov 13, 10 PM $ 0.00546
-0.01%
$ -- $ 104,979
Nov 13, 9 PM $ 0.00546
+0.00%
$ -- $ 105,030
Nov 13, 8 PM $ 0.00546
-0.05%
$ -- $ 105,032
Nov 13, 7 PM $ 0.00546
-0.03%
$ -- $ 104,850
Nov 13, 6 PM $ 0.00546
+0.01%
$ -- $ 104,828
Nov 13, 5 PM $ 0.00546
+0.00%
$ -- $ 104,845
Nov 13, 4 PM $ 0.00546
+0.04%
$ -- $ 104,908
Nov 13, 3 PM $ 0.00546
+0.17%
$ -- $ 104,997
Nov 13, 2 PM $ 0.00545
-0.03%
$ -- $ 104,939
Nov 13, 1 PM $ 0.00545
+0.01%
$ -- $ 104,894
Nov 13, 12 PM $ 0.00545
+0.04%
$ -- $ 104,919
Nov 13, 11 AM $ 0.00545
+0.03%
$ -- $ 102,150
Nov 13, 10 AM $ 0.00545
+0.00%
$ -- $ 97,762
Nov 13, 9 AM $ 0.00545
+0.02%
$ -- $ 93,412
Nov 13, 8 AM $ 0.00545
+0.05%
$ -- $ 89,054
Nov 13, 7 AM $ 0.00545
+0.00%
$ -- $ 86,898
Nov 13, 6 AM $ 0.00545
+0.01%
$ -- $ 86,966
Nov 13, 5 AM $ 0.00545
+0.02%
$ -- $ 86,779
Nov 13, 4 AM $ 0.00545
-0.02%
$ -- $ 86,591
Nov 13, 3 AM $ 0.00545
+0.02%
$ -- $ 87,605
Nov 13, 2 AM $ 0.00545
-0.03%
$ -- $ 87,700
Nov 13, 1 AM $ 0.00545
+0.00%
$ -- $ 87,536
Nov 13, 12 AM $ 0.00545
-0.01%
$ -- $ 87,571
Nov 12, 11 PM $ 0.00545
-0.03%
$ -- $ 87,516
Nov 12, 10 PM $ 0.00545
+0.00%
$ -- $ 85,415
Nov 12, 9 PM $ 0.00545
+0.04%
$ -- $ 81,067
Nov 12, 8 PM $ 0.00545
+0.05%
$ -- $ 76,816
Nov 12, 7 PM $ 0.00545
+0.05%
$ -- $ 72,522
Nov 12, 6 PM $ 0.00545
+0.02%
$ -- $ 68,341
Nov 12, 5 PM $ 0.00545
+0.03%
$ -- $ 63,927
Nov 12, 4 PM $ 0.00545
-0.02%
$ -- $ 59,987
Nov 12, 3 PM $ 0.00545
-0.02%
$ -- $ 59,815
Nov 12, 2 PM $ 0.00545
-0.02%
$ -- $ 59,869
Nov 12, 1 PM $ 0.00545
+0.01%
$ -- $ 59,814
Nov 12, 12 PM $ 0.00545
-1.08%
$ -- $ 59,758
Nov 12, 11 AM $ 0.00551
+0.00%
$ -- $ 62,949
Nov 12, 10 AM $ 0.00551
+0.00%
$ -- $ 67,538
Nov 12, 9 AM $ 0.00551
+0.00%
$ -- $ 72,075
Nov 12, 8 AM $ 0.00551
+0.26%
$ -- $ 76,591
Nov 12, 7 AM $ 0.0055
+0.47%
$ -- $ 77,609
Nov 12, 6 AM $ 0.00547
-0.33%
$ -- $ 76,514
Nov 12, 5 AM $ 0.00549
+0.05%
$ -- $ 73,689
Nov 12, 4 AM $ 0.00549
+0.87%
$ -- $ 69,706
Nov 12, 3 AM $ 0.00544
-0.01%
$ -- $ 66,926
Nov 12, 2 AM $ 0.00544
+0.08%
$ -- $ 66,869
Nov 12, 1 AM $ 0.00544
-0.07%
$ -- $ 66,975
Nov 12, 12 AM $ 0.00544
+0.04%
$ -- $ 67,149
Nov 11, 11 PM $ 0.00544
+0.63%
$ -- $ 67,161