BitcoinDollar Historical Data

BTD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00541
+0.00%
$ -- $ 70,058
Nov 11, 9 PM $ 0.00541
+0.00%
$ -- $ 74,724
Nov 11, 8 PM $ 0.00541
+0.00%
$ -- $ 78,044
Nov 11, 7 PM $ 0.00541
+0.00%
$ -- $ 82,629
Nov 11, 6 PM $ 0.00541
+0.00%
$ -- $ 87,137
Nov 11, 5 PM $ 0.00541
+0.00%
$ -- $ 91,683
Nov 11, 4 PM $ 0.00541
+0.00%
$ -- $ 95,137
Nov 11, 3 PM $ 0.00541
-0.03%
$ -- $ 95,309
Nov 11, 2 PM $ 0.00541
+0.00%
$ -- $ 95,332
Nov 11, 1 PM $ 0.00541
-0.04%
$ -- $ 95,531
Nov 11, 12 PM $ 0.00541
-0.04%
$ -- $ 95,482
Nov 11, 11 AM $ 0.00541
-0.04%
$ -- $ 95,513
Nov 11, 10 AM $ 0.00541
+0.02%
$ -- $ 95,514
Nov 11, 9 AM $ 0.00541
-0.01%
$ -- $ 95,669
Nov 11, 8 AM $ 0.00541
+0.02%
$ -- $ 95,766
Nov 11, 7 AM $ 0.00541
-0.19%
$ -- $ 95,867
Nov 11, 6 AM $ 0.00542
-0.14%
$ -- $ 97,001
Nov 11, 5 AM $ 0.00543
-0.53%
$ -- $ 99,930
Nov 11, 4 AM $ 0.00546
+0.36%
$ -- $ 103,870
Nov 11, 3 AM $ 0.00544
-0.02%
$ -- $ 105,073
Nov 11, 2 AM $ 0.00544
+0.00%
$ -- $ 105,056
Nov 11, 1 AM $ 0.00544
-0.39%
$ -- $ 105,020
Nov 11, 12 AM $ 0.00546
+0.30%
$ -- $ 104,913
Nov 10, 11 PM $ 0.00544
-0.26%
$ -- $ 104,988
Nov 10, 10 PM $ 0.00545
-0.23%
$ -- $ 105,033
Nov 10, 9 PM $ 0.00546
+0.00%
$ -- $ 104,959
Nov 10, 8 PM $ 0.00545
+0.09%
$ -- $ 104,993
Nov 10, 7 PM $ 0.00545
+0.00%
$ -- $ 105,065
Nov 10, 6 PM $ 0.00545
-0.23%
$ -- $ 105,165
Nov 10, 5 PM $ 0.00546
+0.00%
$ -- $ 105,263
Nov 10, 4 PM $ 0.00545
-0.17%
$ -- $ 105,227
Nov 10, 3 PM $ 0.00546
+0.00%
$ -- $ 105,144
Nov 10, 2 PM $ 0.00544
-0.06%
$ -- $ 105,239
Nov 10, 1 PM $ 0.00544
-0.32%
$ -- $ 105,139
Nov 10, 12 PM $ 0.00544
-0.31%
$ -- $ 105,187
Nov 10, 11 AM $ 0.00546
+0.02%
$ -- $ 105,230
Nov 10, 10 AM $ 0.00546
-0.03%
$ -- $ 105,090
Nov 10, 9 AM $ 0.00546
-0.02%
$ -- $ 105,031
Nov 10, 8 AM $ 0.00546
+0.18%
$ -- $ 104,983
Nov 10, 7 AM $ 0.00545
-0.17%
$ -- $ 104,979
Nov 10, 6 AM $ 0.00546
+0.10%
$ -- $ 105,000
Nov 10, 5 AM $ 0.00545
-0.15%
$ -- $ 104,949
Nov 10, 4 AM $ 0.00546
+0.02%
$ -- $ 104,952
Nov 10, 3 AM $ 0.00546
-0.05%
$ -- $ 105,374
Nov 10, 2 AM $ 0.00546
-0.01%
$ -- $ 105,447
Nov 10, 1 AM $ 0.00546
-0.04%
$ -- $ 105,433
Nov 10, 12 AM $ 0.00546
+0.01%
$ -- $ 105,329
Nov 9, 11 PM $ 0.00546
-0.05%
$ -- $ 105,214
Nov 9, 10 PM $ 0.00546
-0.06%
$ -- $ 105,180
Nov 9, 9 PM $ 0.00546
-0.01%
$ -- $ 105,282