BitcoinDollar Historical Data

BTD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00546
-0.01%
$ -- $ 105,200
Nov 9, 7 PM $ 0.00546
-0.07%
$ -- $ 105,141
Nov 9, 6 PM $ 0.00546
+0.08%
$ -- $ 105,124
Nov 9, 5 PM $ 0.00546
+0.07%
$ -- $ 105,101
Nov 9, 4 PM $ 0.00546
-0.10%
$ -- $ 105,031
Nov 9, 3 PM $ 0.00546
-0.05%
$ -- $ 105,095
Nov 9, 2 PM $ 0.00546
-0.09%
$ -- $ 105,093
Nov 9, 1 PM $ 0.00546
-0.03%
$ -- $ 105,243
Nov 9, 12 PM $ 0.00546
+0.05%
$ -- $ 105,282
Nov 9, 11 AM $ 0.00546
-0.08%
$ -- $ 105,350
Nov 9, 10 AM $ 0.00546
+0.02%
$ -- $ 105,559
Nov 9, 9 AM $ 0.00546
+0.00%
$ -- $ 105,625
Nov 9, 8 AM $ 0.00546
+0.06%
$ -- $ 105,594
Nov 9, 7 AM $ 0.00546
-0.03%
$ -- $ 105,560
Nov 9, 6 AM $ 0.00546
-0.03%
$ -- $ 105,676
Nov 9, 5 AM $ 0.00546
+0.04%
$ -- $ 105,189
Nov 9, 4 AM $ 0.00546
+0.42%
$ -- $ 100,812
Nov 9, 3 AM $ 0.00544
-0.01%
$ -- $ 96,132
Nov 9, 2 AM $ 0.00544
+0.18%
$ -- $ 91,728
Nov 9, 1 AM $ 0.00544
-0.17%
$ -- $ 87,382
Nov 9, 12 AM $ 0.00545
-0.55%
$ -- $ 83,054
Nov 8, 11 PM $ 0.00548
-0.01%
$ -- $ 78,977
Nov 8, 10 PM $ 0.00548
-0.05%
$ -- $ 79,016
Nov 8, 9 PM $ 0.00548
+0.01%
$ -- $ 79,027
Nov 8, 8 PM $ 0.00548
+0.00%
$ -- $ 78,995
Nov 8, 7 PM $ 0.00548
+0.01%
$ -- $ 79,082
Nov 8, 6 PM $ 0.00548
-0.07%
$ -- $ 79,033
Nov 8, 5 PM $ 0.00548
-0.07%
$ -- $ 79,014
Nov 8, 4 PM $ 0.00548
+0.00%
$ -- $ 79,085
Nov 8, 3 PM $ 0.00548
+0.04%
$ -- $ 79,113
Nov 8, 2 PM $ 0.00548
+0.00%
$ -- $ 74,759
Nov 8, 1 PM $ 0.00548
-0.01%
$ -- $ 74,496
Nov 8, 12 PM $ 0.00548
+0.06%
$ -- $ 74,485
Nov 8, 11 AM $ 0.00548
-0.01%
$ -- $ 74,556
Nov 8, 10 AM $ 0.00548
+0.02%
$ -- $ 74,332
Nov 8, 9 AM $ 0.00548
+0.10%
$ -- $ 74,169
Nov 8, 8 AM $ 0.00548
+0.00%
$ -- $ 74,275
Nov 8, 7 AM $ 0.00548
+0.00%
$ -- $ 74,105
Nov 8, 6 AM $ 0.00548
+0.04%
$ -- $ 74,004
Nov 8, 5 AM $ 0.00548
+0.00%
$ -- $ 75,825
Nov 8, 4 AM $ 0.00548
+0.00%
$ -- $ 79,179
Nov 8, 3 AM $ 0.00548
+0.00%
$ -- $ 83,834
Nov 8, 2 AM $ 0.00548
+0.00%
$ -- $ 88,348
Nov 8, 1 AM $ 0.00548
+0.00%
$ -- $ 92,822
Nov 8, 12 AM $ 0.00548
-0.03%
$ -- $ 97,257
Nov 7, 11 PM $ 0.00548
+0.07%
$ -- $ 100,718
Nov 7, 10 PM $ 0.00548
+0.01%
$ -- $ 100,564
Nov 7, 9 PM $ 0.00548
+0.07%
$ -- $ 100,624
Nov 7, 8 PM $ 0.00548
+0.03%
$ -- $ 100,675
Nov 7, 7 PM $ 0.00548
-0.01%
$ -- $ 100,729